Education
About Us
Working with TipRanks
Follow Us
Bassett Furniture (BSET)
NASDAQ:BSET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
16.94
17.33
16.74
17.28
17.28
+1.89%
27,074
0.95
Dec 12, 2025
17.14
17.14
16.71
16.96
16.96
-0.50%
19,429
0.68
Dec 11, 2025
16.48
17.11
16.05
17.05
17.04
+3.68%
27,673
0.98
Dec 10, 2025
15.36
16.44
15.36
16.44
16.44
+6.13%
95,113
3.54
Dec 09, 2025
15.01
15.81
15.01
15.49
15.49
+3.13%
18,131
0.68
Dec 08, 2025
15.23
15.44
15.02
15.02
15.02
-1.54%
20,357
0.77
Dec 05, 2025
15.48
15.60
15.20
15.26
15.26
-2.27%
14,367
0.54
Dec 04, 2025
15.60
16.02
15.51
15.61
15.61
+0.13%
25,993
0.99
Dec 03, 2025
15.51
15.72
15.47
15.59
15.59
+1.30%
14,436
0.55
Dec 02, 2025
15.66
15.74
15.30
15.39
15.39
-1.47%
10,213
0.39
Dec 01, 2025
15.51
15.72
15.36
15.62
15.62
+0.58%
11,696
0.44
Nov 28, 2025
15.92
15.92
15.03
15.53
15.53
-1.65%
20,246
0.77
Nov 26, 2025
15.57
15.89
15.57
15.79
15.79
+0.57%
15,050
0.57
Nov 25, 2025
15.24
15.70
15.11
15.70
15.70
+2.95%
20,261
0.76
Nov 24, 2025
15.23
15.36
15.05
15.25
15.25
-0.46%
21,205
0.79
Nov 21, 2025
14.52
15.32
14.52
15.32
15.32
+5.66%
41,842
1.52
Nov 20, 2025
14.70
14.70
14.48
14.50
14.50
-0.62%
16,571
0.59
Nov 19, 2025
14.52
14.63
14.49
14.59
14.59
+0.07%
14,995
0.54
Nov 18, 2025
14.60
14.70
14.48
14.58
14.58
0.00%
13,057
0.47
Nov 17, 2025
14.67
14.69
14.47
14.58
14.58
-1.09%
22,629
0.81
Nov 14, 2025
14.37
14.76
14.37
14.74
14.74
+1.52%
24,515
0.88
Nov 13, 2025
14.50
14.75
14.50
14.72
14.52
+3.28%
27,329
0.99
Nov 12, 2025
15.09
15.17
14.45
14.45
14.25
-2.53%
83,374
3.16
Nov 11, 2025
14.82
15.05
14.75
15.03
14.82
+2.27%
12,446
0.47
Nov 10, 2025
14.68
15.13
14.68
14.90
14.70
+3.67%
16,687
0.63
Nov 07, 2025
14.62
14.67
14.50
14.57
14.37
+1.03%
24,133
0.91
Nov 06, 2025
15.13
15.13
14.54
14.62
14.42
-2.36%
16,319
0.61
Nov 05, 2025
14.63
15.20
14.50
15.18
14.97
+4.55%
24,966
0.94
Nov 04, 2025
14.85
14.85
14.51
14.72
14.52
+1.18%
24,024
0.91
Nov 03, 2025
14.68
14.76
14.59
14.75
14.55
+1.38%
14,430
0.53
Oct 31, 2025
14.58
14.95
14.52
14.75
14.55
+1.65%
28,033
1.03
Oct 30, 2025
14.85
14.95
14.46
14.71
14.51
+0.42%
31,063
1.15
Oct 29, 2025
15.11
15.35
14.85
14.85
14.65
-0.36%
37,885
1.40
Oct 28, 2025
15.28
15.35
15.11
15.11
14.90
+1.04%
19,506
0.72
Oct 27, 2025
15.26
15.37
15.10
15.16
14.95
+0.52%
15,201
0.55
Oct 24, 2025
15.51
15.61
15.22
15.29
15.08
<+0.01%
11,837
0.43
Oct 23, 2025
15.56
15.79
15.33
15.50
15.29
+1.65%
13,221
0.47
Oct 22, 2025
15.11
15.47
15.02
15.46
15.25
+4.35%
35,515
1.26
Oct 21, 2025
15.17
15.20
15.02
15.02
14.82
+0.85%
22,007
0.77
Oct 20, 2025
15.19
15.65
15.06
15.10
14.89
+0.45%
23,171
0.79
Oct 17, 2025
15.36
15.69
15.03
15.24
15.03
+1.25%
39,310
1.32
Oct 16, 2025
15.39
15.78
15.20
15.26
15.05
-0.19%
25,389
0.84
Oct 15, 2025
15.81
15.86
15.28
15.50
15.29
+0.92%
19,062
0.62
Oct 14, 2025
15.45
15.83
15.29
15.57
15.36
+1.97%
21,775
0.70
Oct 13, 2025
15.36
15.99
15.35
15.48
15.27
+0.93%
23,781
0.75
Oct 10, 2025
15.58
15.94
15.38
15.55
15.34
+0.99%
49,647
1.58
Oct 09, 2025
15.36
16.36
15.16
15.61
15.40
-5.86%
95,597
3.03
Oct 08, 2025
16.33
17.00
15.97
16.81
16.58
+7.19%
92,784
2.78
Oct 07, 2025
15.46
16.22
15.45
15.90
15.68
+5.42%
31,870
0.93
Oct 06, 2025
15.59
15.65
15.26
15.29
15.08
-0.64%
19,901
0.57
Rows: