Bassett Furniture (BSET)
NASDAQ:BSET
Want to see BSET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.62
14.69
14.41
14.64
14.64
+0.14%
8,269
0.27
May 21, 2026
14.33
14.74
14.33
14.62
14.62
+1.53%
34,924
1.14
May 20, 2026
14.15
14.47
14.15
14.40
14.40
+1.77%
22,228
0.72
May 19, 2026
14.00
14.34
14.00
14.15
14.15
+0.50%
22,263
0.72
May 18, 2026
14.02
14.25
14.01
14.08
14.08
+0.07%
24,527
0.80
May 15, 2026
14.10
14.33
14.02
14.07
14.07
-1.05%
30,864
1.01
May 14, 2026
14.25
14.86
14.10
14.42
14.22
+1.12%
43,340
1.45
May 13, 2026
14.11
14.26
14.00
14.26
14.06
+0.56%
21,814
0.73
May 12, 2026
14.32
14.41
14.14
14.18
13.98
-0.77%
23,995
0.79
May 11, 2026
14.12
14.42
14.12
14.29
14.09
+1.20%
17,768
0.59
May 08, 2026
14.15
14.32
14.12
14.12
13.92
-0.91%
12,784
0.42
May 07, 2026
14.20
14.35
14.20
14.25
14.05
+0.35%
12,918
0.42
May 06, 2026
14.21
14.37
14.15
14.20
14.00
0.00%
14,353
0.47
May 05, 2026
14.16
14.54
14.16
14.20
14.00
-0.14%
14,980
0.49
May 04, 2026
14.44
14.57
14.04
14.22
14.02
-1.32%
37,908
1.24
May 01, 2026
14.58
15.15
14.38
14.41
14.21
-1.16%
13,042
0.42
Apr 30, 2026
14.49
14.70
14.44
14.58
14.38
-0.35%
21,902
0.71
Apr 29, 2026
14.62
14.64
14.50
14.63
14.43
-1.02%
10,004
0.32
Apr 28, 2026
14.83
14.96
14.74
14.78
14.58
-0.27%
11,233
0.36
Apr 27, 2026
14.80
15.21
14.63
14.82
14.61
-0.94%
29,996
0.97
Apr 24, 2026
14.77
14.96
14.41
14.96
14.75
+0.40%
63,537
2.12
Apr 23, 2026
15.01
15.17
14.35
14.90
14.69
+2.62%
29,981
1.00
Apr 22, 2026
14.71
15.06
14.51
14.52
14.32
-2.03%
40,870
1.39
Apr 21, 2026
14.51
15.13
14.37
14.82
14.61
+1.78%
36,631
1.26
Apr 20, 2026
14.45
14.85
14.20
14.56
14.36
+0.69%
41,222
1.45
Apr 17, 2026
14.65
14.87
14.41
14.46
14.26
-0.21%
27,618
0.98
Apr 16, 2026
14.63
14.71
14.37
14.49
14.29
-1.96%
22,439
0.81
Apr 15, 2026
14.67
14.85
14.40
14.78
14.58
+0.54%
34,310
1.25
Apr 14, 2026
14.08
14.94
14.08
14.70
14.50
+4.26%
66,059
2.49
Apr 13, 2026
13.93
14.42
13.93
14.10
13.90
+0.64%
25,695
0.98
Apr 10, 2026
14.44
14.52
13.85
14.01
13.82
-3.84%
48,861
1.91
Apr 09, 2026
14.29
14.60
13.97
14.57
14.37
+1.74%
33,195
1.31
Apr 08, 2026
14.04
14.78
13.79
14.32
14.12
+2.88%
55,401
2.26
Apr 07, 2026
14.00
14.24
13.68
13.92
13.73
-0.93%
31,753
1.31
Apr 06, 2026
13.87
14.16
13.63
14.05
13.86
+0.22%
34,083
1.43
Apr 03, 2026
13.93
14.52
13.17
14.02
13.83
0.00%
0
0.00
Apr 02, 2026
13.93
14.52
13.17
14.02
13.83
-1.24%
49,787
2.13
Apr 01, 2026
14.30
14.38
14.14
14.20
14.00
+0.32%
46,992
2.06
Mar 31, 2026
14.40
14.44
13.88
14.15
13.95
-0.42%
24,129
1.08
Mar 30, 2026
14.28
14.44
14.17
14.21
14.01
-0.21%
19,215
0.86
Mar 27, 2026
14.28
14.35
14.09
14.24
14.04
-0.76%
11,558
0.52
Mar 26, 2026
14.38
14.39
13.97
14.35
14.15
+0.13%
37,314
1.71
Mar 25, 2026
14.47
14.48
14.10
14.33
14.13
-0.69%
23,976
1.11
Mar 24, 2026
14.50
14.63
14.39
14.43
14.23
-0.45%
15,196
0.71
Mar 23, 2026
14.49
14.69
14.37
14.50
14.29
+0.58%
21,301
1.01
Mar 20, 2026
14.21
14.60
13.79
14.41
14.21
+1.41%
74,169
3.69
Mar 19, 2026
14.02
14.26
13.92
14.21
14.01
+0.49%
33,375
1.69
Mar 18, 2026
14.09
14.26
14.00
14.14
13.94
-0.07%
29,375
1.45
Mar 17, 2026
14.37
14.67
13.85
14.15
13.95
-1.53%
26,082
1.29
Mar 16, 2026
14.05
14.62
14.05
14.37
14.17
+2.64%
23,366
1.16
Rows: