Education
About Us
Working with TipRanks
Follow Us
Bassett Furniture (BSET)
NASDAQ:BSET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
14.05
14.62
14.05
14.37
14.37
+2.64%
23,366
1.16
Mar 13, 2026
13.90
14.04
13.75
14.00
14.00
+0.21%
29,869
1.50
Mar 12, 2026
13.93
14.15
13.76
13.97
13.97
-0.21%
83,300
4.38
Mar 11, 2026
13.88
14.23
13.70
14.00
14.00
+0.36%
33,074
1.76
Mar 10, 2026
14.00
14.52
13.95
13.95
13.95
-0.99%
61,689
3.38
Mar 09, 2026
14.37
14.40
14.00
14.09
14.09
-2.76%
39,380
2.06
Mar 06, 2026
14.57
14.91
14.22
14.49
14.49
-1.02%
34,746
1.84
Mar 05, 2026
15.06
15.17
14.37
14.64
14.64
-2.76%
51,939
2.82
Mar 04, 2026
15.06
15.15
14.78
15.06
15.06
+1.31%
15,522
0.84
Mar 03, 2026
14.83
15.07
14.71
14.86
14.86
-0.20%
18,730
1.01
Mar 02, 2026
14.86
15.24
14.83
14.89
14.89
-0.53%
26,309
1.44
Feb 27, 2026
14.96
15.32
14.90
14.97
14.97
+0.47%
24,810
1.37
Feb 26, 2026
15.21
15.42
14.90
14.90
14.90
-1.91%
24,991
1.40
Feb 25, 2026
14.57
15.27
14.57
15.19
15.19
+4.11%
23,699
1.33
Feb 24, 2026
14.59
14.76
14.32
14.59
14.59
+0.62%
13,318
0.76
Feb 23, 2026
14.82
14.85
14.46
14.50
14.50
-3.01%
40,812
2.38
Feb 20, 2026
14.95
15.26
14.65
14.95
14.95
-0.66%
25,050
1.46
Feb 19, 2026
15.10
15.49
14.50
15.05
15.05
+0.60%
27,618
1.62
Feb 18, 2026
15.92
15.92
14.94
14.96
14.96
-5.73%
19,452
1.12
Feb 17, 2026
16.00
16.18
15.86
15.87
15.87
-0.75%
19,523
1.13
Feb 16, 2026
16.06
16.23
15.70
15.99
15.99
0.00%
0
0.00
Feb 13, 2026
16.06
16.23
15.70
15.99
15.99
-0.06%
14,070
0.80
Feb 12, 2026
15.97
16.62
15.92
16.20
16.00
+2.79%
52,364
3.07
Feb 11, 2026
15.96
16.27
15.75
15.76
15.57
-1.56%
19,516
1.14
Feb 10, 2026
16.00
16.32
16.00
16.01
15.81
+1.14%
23,104
1.34
Feb 09, 2026
15.85
16.11
15.63
15.83
15.63
+0.44%
18,177
1.00
Feb 06, 2026
16.27
16.27
15.72
15.76
15.57
-0.88%
13,931
0.76
Feb 05, 2026
15.31
16.80
15.31
15.90
15.70
-0.32%
37,421
2.09
Feb 04, 2026
15.27
16.09
15.27
15.95
15.75
+3.44%
17,907
1.00
Feb 03, 2026
15.75
16.06
15.24
15.42
15.23
-2.40%
29,671
1.67
Feb 02, 2026
15.73
16.11
15.67
15.80
15.60
0.00%
24,352
1.37
Jan 30, 2026
15.05
16.01
15.01
15.80
15.60
+3.67%
18,991
1.06
Jan 29, 2026
15.22
15.34
14.78
15.24
15.05
-0.20%
14,483
0.81
Jan 28, 2026
15.66
15.78
15.19
15.27
15.08
-2.49%
14,581
0.81
Jan 27, 2026
15.79
16.26
15.55
15.66
15.47
-1.07%
16,219
0.89
Jan 26, 2026
16.03
16.58
15.77
15.83
15.63
-0.06%
18,910
1.02
Jan 23, 2026
16.43
16.73
15.78
15.84
15.64
-3.41%
9,307
0.50
Jan 22, 2026
16.95
16.95
16.32
16.40
16.20
-3.24%
13,063
0.69
Jan 21, 2026
16.62
17.06
16.36
16.95
16.74
+2.60%
7,679
0.41
Jan 20, 2026
17.04
17.24
16.51
16.52
16.32
-2.88%
7,707
0.41
Jan 19, 2026
17.24
17.41
16.84
17.01
16.80
0.00%
0
0.00
Jan 16, 2026
17.24
17.41
16.84
17.01
16.80
+0.24%
17,971
0.92
Jan 15, 2026
16.99
17.15
16.80
16.97
16.76
+0.59%
4,883
0.25
Jan 14, 2026
16.61
16.95
16.55
16.87
16.66
+1.68%
8,060
0.40
Jan 13, 2026
16.61
16.68
16.27
16.59
16.39
-0.24%
8,296
0.40
Jan 12, 2026
16.56
16.93
16.35
16.63
16.42
+0.66%
9,572
0.46
Jan 09, 2026
16.35
16.82
16.12
16.52
16.32
+0.73%
11,797
0.56
Jan 08, 2026
15.90
16.65
15.90
16.40
16.20
+2.43%
5,882
0.28
Jan 07, 2026
16.50
16.50
16.00
16.01
15.81
-2.56%
12,839
0.59
Jan 06, 2026
16.32
16.64
15.97
16.43
16.23
+0.55%
11,522
0.50
Rows: