Education
About Us
Working with TipRanks
Follow Us
Bassett Furniture (BSET)
NASDAQ:BSET
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.27
16.09
15.27
15.95
15.95
+3.44%
17,907
0.94
Feb 03, 2026
15.75
16.06
15.24
15.42
15.42
-2.41%
29,671
1.58
Feb 02, 2026
15.73
16.11
15.67
15.80
15.80
0.00%
24,352
1.29
Jan 30, 2026
15.05
16.01
15.01
15.80
15.80
+3.67%
18,991
1.00
Jan 29, 2026
15.22
15.34
14.78
15.24
15.24
-0.20%
14,483
0.75
Jan 28, 2026
15.66
15.78
15.19
15.27
15.27
-2.49%
14,581
0.75
Jan 27, 2026
15.79
16.26
15.55
15.66
15.66
-1.07%
16,220
0.83
Jan 26, 2026
16.03
16.58
15.77
15.83
15.83
-0.06%
18,910
0.98
Jan 23, 2026
16.43
16.73
15.78
15.84
15.84
-3.41%
9,207
0.47
Jan 22, 2026
16.95
16.95
16.32
16.40
16.40
-3.24%
13,063
0.66
Jan 21, 2026
16.62
17.06
16.36
16.95
16.95
+2.60%
7,679
0.38
Jan 20, 2026
17.04
17.24
16.51
16.52
16.52
-2.88%
7,699
0.38
Jan 19, 2026
17.24
17.41
16.84
17.01
17.01
0.00%
0
0.00
Jan 16, 2026
17.24
17.41
16.84
17.01
17.01
+0.24%
17,971
0.86
Jan 15, 2026
16.99
17.15
16.80
16.97
16.97
+0.59%
4,883
0.23
Jan 14, 2026
16.61
16.95
16.55
16.87
16.87
+1.69%
8,060
0.38
Jan 13, 2026
16.61
16.68
16.27
16.59
16.59
-0.24%
8,296
0.38
Jan 12, 2026
16.56
16.93
16.35
16.63
16.63
+0.67%
9,572
0.43
Jan 09, 2026
16.35
16.82
16.12
16.52
16.52
+0.73%
11,797
0.50
Jan 08, 2026
15.90
16.65
15.90
16.40
16.40
+2.44%
5,882
0.24
Jan 07, 2026
16.50
16.50
16.00
16.01
16.01
-2.56%
12,839
0.51
Jan 06, 2026
16.32
16.64
15.97
16.43
16.43
+0.55%
11,522
0.45
Jan 05, 2026
16.54
16.63
16.33
16.34
16.34
-1.51%
7,216
0.28
Jan 02, 2026
16.89
17.10
16.53
16.59
16.59
-1.01%
14,969
0.58
Dec 31, 2025
16.83
16.83
16.64
16.76
16.76
-0.83%
9,459
0.37
Dec 30, 2025
17.04
17.12
16.90
16.90
16.90
-0.53%
8,930
0.34
Dec 29, 2025
16.95
17.00
16.70
16.99
16.99
-0.76%
7,488
0.28
Dec 26, 2025
17.26
17.36
16.95
17.12
17.12
-0.58%
11,333
0.42
Dec 24, 2025
17.52
17.63
17.22
17.22
17.22
-1.26%
5,509
0.20
Dec 23, 2025
17.41
17.64
17.27
17.44
17.44
+0.23%
14,336
0.52
Dec 22, 2025
17.51
17.51
17.05
17.40
17.40
-1.36%
12,982
0.47
Dec 19, 2025
17.17
17.65
16.80
17.64
17.64
+2.68%
61,228
2.26
Dec 18, 2025
17.17
17.38
16.85
17.18
17.18
-0.23%
17,405
0.61
Dec 17, 2025
17.42
17.51
16.94
17.22
17.22
-1.15%
17,230
0.60
Dec 16, 2025
17.35
17.45
16.77
17.42
17.42
+0.81%
20,762
0.73
Dec 15, 2025
16.94
17.33
16.74
17.28
17.28
+1.89%
27,074
0.95
Dec 12, 2025
17.14
17.14
16.71
16.96
16.96
-0.50%
19,429
0.68
Dec 11, 2025
16.48
17.11
16.05
17.05
17.04
+3.68%
27,673
0.98
Dec 10, 2025
15.36
16.44
15.36
16.44
16.44
+6.13%
95,113
3.54
Dec 09, 2025
15.01
15.81
15.01
15.49
15.49
+3.13%
18,131
0.68
Dec 08, 2025
15.23
15.44
15.02
15.02
15.02
-1.54%
20,357
0.77
Dec 05, 2025
15.48
15.60
15.20
15.26
15.26
-2.27%
14,367
0.54
Dec 04, 2025
15.60
16.02
15.51
15.61
15.61
+0.13%
25,993
0.99
Dec 03, 2025
15.51
15.72
15.47
15.59
15.59
+1.30%
14,436
0.55
Dec 02, 2025
15.66
15.74
15.30
15.39
15.39
-1.47%
10,213
0.39
Dec 01, 2025
15.51
15.72
15.36
15.62
15.62
+0.58%
11,696
0.44
Nov 28, 2025
15.92
15.92
15.03
15.53
15.53
-1.65%
20,246
0.77
Nov 26, 2025
15.57
15.89
15.57
15.79
15.79
+0.57%
15,050
0.57
Nov 25, 2025
15.24
15.70
15.11
15.70
15.70
+2.95%
20,261
0.76
Nov 24, 2025
15.23
15.36
15.05
15.25
15.25
-0.46%
21,205
0.79
Rows: