Bassett Furniture (BSET)
NASDAQ:BSET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.04
14.78
13.79
14.32
14.32
+2.87%
55,401
2.26
Apr 07, 2026
14.00
14.24
13.68
13.92
13.92
-0.93%
31,753
1.31
Apr 06, 2026
13.87
14.16
13.63
14.05
14.05
+0.21%
34,083
1.43
Apr 03, 2026
13.93
14.52
13.17
14.02
14.02
0.00%
0
0.00
Apr 02, 2026
13.93
14.52
13.17
14.02
14.02
-1.23%
49,787
2.13
Apr 01, 2026
14.30
14.38
14.14
14.20
14.20
+0.32%
46,992
2.06
Mar 31, 2026
14.40
14.44
13.88
14.15
14.15
-0.42%
24,129
1.08
Mar 30, 2026
14.28
14.44
14.17
14.21
14.21
-0.21%
19,215
0.86
Mar 27, 2026
14.28
14.35
14.09
14.24
14.24
-0.77%
11,558
0.52
Mar 26, 2026
14.38
14.39
13.97
14.35
14.35
+0.14%
37,314
1.71
Mar 25, 2026
14.47
14.48
14.10
14.33
14.33
-0.69%
23,976
1.11
Mar 24, 2026
14.50
14.63
14.39
14.43
14.43
-0.45%
15,196
0.71
Mar 23, 2026
14.49
14.69
14.37
14.50
14.50
+0.59%
21,301
1.01
Mar 20, 2026
14.21
14.60
13.79
14.41
14.41
+1.41%
74,169
3.69
Mar 19, 2026
14.02
14.26
13.92
14.21
14.21
+0.50%
33,213
1.68
Mar 18, 2026
14.09
14.26
14.00
14.14
14.14
-0.07%
29,375
1.45
Mar 17, 2026
14.37
14.67
13.85
14.15
14.15
-1.53%
26,082
1.29
Mar 16, 2026
14.05
14.62
14.05
14.37
14.37
+2.64%
23,366
1.16
Mar 13, 2026
13.90
14.04
13.75
14.00
14.00
+0.21%
29,869
1.50
Mar 12, 2026
13.93
14.15
13.76
13.97
13.97
-0.21%
83,300
4.38
Mar 11, 2026
13.88
14.23
13.70
14.00
14.00
+0.36%
33,074
1.76
Mar 10, 2026
14.00
14.52
13.95
13.95
13.95
-0.99%
61,689
3.38
Mar 09, 2026
14.37
14.40
14.00
14.09
14.09
-2.76%
39,380
2.06
Mar 06, 2026
14.57
14.91
14.22
14.49
14.49
-1.02%
34,746
1.84
Mar 05, 2026
15.06
15.17
14.37
14.64
14.64
-2.76%
51,939
2.82
Mar 04, 2026
15.06
15.15
14.78
15.06
15.06
+1.31%
15,522
0.84
Mar 03, 2026
14.83
15.07
14.71
14.86
14.86
-0.20%
18,730
1.01
Mar 02, 2026
14.86
15.24
14.83
14.89
14.89
-0.53%
26,309
1.44
Feb 27, 2026
14.96
15.32
14.90
14.97
14.97
+0.47%
24,810
1.37
Feb 26, 2026
15.21
15.42
14.90
14.90
14.90
-1.91%
24,991
1.40
Feb 25, 2026
14.57
15.27
14.57
15.19
15.19
+4.11%
23,699
1.33
Feb 24, 2026
14.59
14.76
14.32
14.59
14.59
+0.62%
13,318
0.76
Feb 23, 2026
14.82
14.85
14.46
14.50
14.50
-3.01%
40,812
2.38
Feb 20, 2026
14.95
15.26
14.65
14.95
14.95
-0.66%
25,050
1.46
Feb 19, 2026
15.10
15.49
14.50
15.05
15.05
+0.60%
27,618
1.62
Feb 18, 2026
15.92
15.92
14.94
14.96
14.96
-5.73%
19,452
1.12
Feb 17, 2026
16.00
16.18
15.86
15.87
15.87
-0.75%
19,523
1.13
Feb 16, 2026
16.06
16.23
15.70
15.99
15.99
0.00%
0
0.00
Feb 13, 2026
16.06
16.23
15.70
15.99
15.99
-0.06%
14,070
0.80
Feb 12, 2026
15.97
16.62
15.92
16.20
16.00
+2.79%
52,364
3.07
Feb 11, 2026
15.96
16.27
15.75
15.76
15.57
-1.56%
19,516
1.14
Feb 10, 2026
16.00
16.32
16.00
16.01
15.81
+1.14%
23,104
1.34
Feb 09, 2026
15.85
16.11
15.63
15.83
15.63
+0.44%
18,177
1.00
Feb 06, 2026
16.27
16.27
15.72
15.76
15.57
-0.88%
13,931
0.76
Feb 05, 2026
15.31
16.80
15.31
15.90
15.70
-0.32%
37,421
2.09
Feb 04, 2026
15.27
16.09
15.27
15.95
15.75
+3.44%
17,907
1.00
Feb 03, 2026
15.75
16.06
15.24
15.42
15.23
-2.40%
29,671
1.67
Feb 02, 2026
15.73
16.11
15.67
15.80
15.60
0.00%
24,352
1.37
Jan 30, 2026
15.05
16.01
15.01
15.80
15.60
+3.67%
18,991
1.06
Jan 29, 2026
15.22
15.34
14.78
15.24
15.05
-0.20%
14,483
0.81
Rows: