Education
About Us
Working with TipRanks
Follow Us
Banco Santander Brasil SA (BSBR)
NYSE:BSBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.83
5.88
5.77
5.86
5.86
+2.45%
985,218
1.11
Mar 13, 2026
5.88
5.89
5.70
5.72
5.72
-1.55%
2,307,595
2.67
Mar 12, 2026
5.94
5.99
5.80
5.81
5.81
-5.83%
1,085,600
1.27
Mar 11, 2026
6.18
6.32
6.13
6.17
6.17
-0.64%
931,974
1.10
Mar 10, 2026
6.14
6.31
6.10
6.21
6.21
+1.97%
1,417,917
1.71
Mar 09, 2026
5.95
6.11
5.89
6.09
6.09
+1.50%
1,699,206
2.09
Mar 06, 2026
5.92
6.02
5.87
6.00
6.00
-1.64%
1,020,799
1.26
Mar 05, 2026
6.20
6.25
6.05
6.10
6.10
-3.79%
865,412
1.07
Mar 04, 2026
6.32
6.37
6.25
6.34
6.34
+3.09%
918,461
1.13
Mar 03, 2026
6.00
6.21
5.90
6.15
6.15
-4.50%
1,851,710
2.36
Mar 02, 2026
6.30
6.49
6.28
6.44
6.44
-1.08%
800,296
1.03
Feb 27, 2026
6.57
6.62
6.47
6.51
6.51
-1.96%
697,986
0.90
Feb 26, 2026
6.69
6.69
6.56
6.64
6.64
-1.34%
720,735
0.92
Feb 25, 2026
6.84
6.84
6.65
6.73
6.73
-1.46%
750,723
0.97
Feb 24, 2026
6.67
6.86
6.66
6.83
6.83
+1.34%
1,115,717
1.47
Feb 23, 2026
6.97
7.02
6.72
6.74
6.74
-4.40%
1,133,087
1.52
Feb 20, 2026
6.76
7.05
6.76
7.05
7.05
+3.83%
806,861
1.09
Feb 19, 2026
6.68
6.82
6.65
6.79
6.79
+2.57%
709,354
0.97
Feb 18, 2026
6.59
6.70
6.56
6.62
6.62
+0.91%
675,105
0.93
Feb 17, 2026
6.57
6.61
6.46
6.56
6.56
-0.46%
492,108
0.68
Feb 16, 2026
6.60
6.61
6.46
6.59
6.59
0.00%
0
0.00
Feb 13, 2026
6.60
6.61
6.46
6.59
6.59
-2.66%
826,756
1.15
Feb 12, 2026
7.05
7.06
6.75
6.77
6.77
-4.24%
1,105,991
1.55
Feb 11, 2026
7.10
7.14
6.98
7.07
7.07
+2.76%
970,610
1.37
Feb 10, 2026
6.95
7.02
6.90
6.95
6.95
+1.02%
1,183,538
1.68
Feb 09, 2026
6.51
6.88
6.51
6.88
6.88
+6.01%
1,165,360
1.67
Feb 06, 2026
6.40
6.49
6.34
6.49
6.49
-0.31%
856,716
1.22
Feb 05, 2026
6.56
6.68
6.49
6.51
6.51
-1.81%
1,174,887
1.68
Feb 04, 2026
6.86
6.89
6.57
6.63
6.63
-3.21%
1,760,454
2.57
Feb 03, 2026
7.20
7.21
6.79
6.85
6.85
-2.00%
1,578,888
2.36
Feb 02, 2026
6.92
7.03
6.89
6.99
6.99
+1.01%
502,300
0.75
Jan 30, 2026
7.02
7.09
6.85
6.92
6.92
-3.08%
983,111
1.48
Jan 29, 2026
7.28
7.32
6.99
7.14
7.14
-0.83%
868,907
1.33
Jan 28, 2026
7.17
7.22
7.09
7.20
7.20
+1.41%
1,945,965
3.07
Jan 27, 2026
6.94
7.11
6.94
7.10
7.10
+4.57%
794,315
1.26
Jan 26, 2026
6.74
6.82
6.73
6.79
6.79
+0.30%
694,690
1.10
Jan 23, 2026
6.70
6.82
6.64
6.77
6.77
+1.04%
1,190,282
1.92
Jan 22, 2026
6.55
6.72
6.55
6.70
6.70
+3.01%
999,721
1.64
Jan 21, 2026
6.40
6.58
6.39
6.57
6.50
+3.96%
1,178,021
1.98
Jan 20, 2026
6.13
6.34
6.13
6.32
6.26
+3.10%
1,252,261
2.15
Jan 19, 2026
6.12
6.18
6.11
6.13
6.07
0.00%
0
0.00
Jan 16, 2026
6.12
6.18
6.11
6.13
6.07
-0.82%
2,082,771
3.70
Jan 15, 2026
6.29
6.35
6.14
6.18
6.12
-2.21%
2,560,295
4.86
Jan 14, 2026
6.25
6.33
6.25
6.32
6.26
+1.44%
552,923
1.05
Jan 13, 2026
6.32
6.32
6.19
6.23
6.17
-1.12%
481,099
0.91
Jan 12, 2026
6.30
6.34
6.28
6.30
6.24
-1.25%
491,495
0.92
Jan 09, 2026
6.29
6.38
6.28
6.38
6.32
+2.58%
661,605
1.24
Jan 08, 2026
6.19
6.26
6.19
6.24
6.16
+1.30%
390,001
0.72
Jan 07, 2026
6.25
6.25
6.14
6.16
6.08
-3.15%
390,036
0.71
Jan 06, 2026
6.38
6.44
6.33
6.36
6.28
+0.97%
477,856
0.88
Rows: