Education
About Us
Working with TipRanks
Follow Us
Banco Santander Brasil SA (BSBR)
NYSE:BSBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.02
7.09
6.85
6.92
6.92
-3.08%
983,111
1.48
Jan 29, 2026
7.28
7.32
6.99
7.14
7.14
-0.83%
868,907
1.33
Jan 28, 2026
7.17
7.22
7.09
7.20
7.20
+1.41%
1,945,965
3.07
Jan 27, 2026
6.94
7.11
6.94
7.10
7.10
+4.57%
794,315
1.26
Jan 26, 2026
6.74
6.82
6.73
6.79
6.79
+0.30%
694,690
1.10
Jan 23, 2026
6.70
6.82
6.64
6.77
6.77
+1.04%
1,190,282
1.92
Jan 22, 2026
6.55
6.72
6.55
6.70
6.70
+3.01%
999,721
1.64
Jan 21, 2026
6.40
6.58
6.39
6.57
6.50
+3.96%
1,178,021
1.98
Jan 20, 2026
6.13
6.34
6.13
6.32
6.26
+3.10%
1,252,261
2.15
Jan 19, 2026
6.12
6.18
6.11
6.13
6.07
0.00%
0
0.00
Jan 16, 2026
6.12
6.18
6.11
6.13
6.07
-0.82%
2,082,771
3.70
Jan 15, 2026
6.29
6.35
6.14
6.18
6.12
-2.21%
2,560,295
4.86
Jan 14, 2026
6.25
6.33
6.25
6.32
6.26
+1.44%
552,923
1.05
Jan 13, 2026
6.32
6.32
6.19
6.23
6.17
-1.12%
481,099
0.91
Jan 12, 2026
6.30
6.34
6.28
6.30
6.24
-1.25%
491,495
0.92
Jan 09, 2026
6.29
6.38
6.28
6.38
6.32
+2.58%
661,605
1.24
Jan 08, 2026
6.19
6.26
6.19
6.24
6.16
+1.30%
390,001
0.72
Jan 07, 2026
6.25
6.25
6.14
6.16
6.08
-3.15%
390,036
0.71
Jan 06, 2026
6.38
6.44
6.33
6.36
6.28
+0.97%
477,856
0.88
Jan 05, 2026
6.20
6.34
6.12
6.30
6.22
+1.44%
633,522
1.17
Jan 02, 2026
6.26
6.30
6.17
6.21
6.13
+1.64%
858,183
1.61
Jan 01, 2026
6.14
6.25
6.06
6.11
6.03
0.00%
0
0.00
Dec 31, 2025
6.14
6.25
6.06
6.11
6.03
-0.97%
359,623
0.67
Dec 30, 2025
6.19
6.21
6.14
6.17
6.09
+2.15%
676,668
1.26
Dec 29, 2025
6.09
6.10
5.99
6.04
5.96
-1.94%
431,594
0.80
Dec 26, 2025
6.13
6.20
6.11
6.16
6.08
+0.65%
460,736
0.85
Dec 25, 2025
6.16
6.17
6.07
6.12
6.04
0.00%
0
0.00
Dec 24, 2025
6.16
6.17
6.07
6.12
6.04
0.00%
297,443
0.54
Dec 23, 2025
5.93
6.17
5.93
6.12
6.04
+4.63%
982,396
1.80
Dec 22, 2025
5.83
5.86
5.79
5.85
5.77
-0.69%
402,072
0.74
Dec 19, 2025
5.90
5.93
5.85
5.89
5.81
+0.69%
679,859
1.25
Dec 18, 2025
5.75
5.87
5.75
5.85
5.77
+2.09%
616,255
1.13
Dec 17, 2025
5.73
5.76
5.70
5.73
5.65
-2.21%
647,199
1.19
Dec 16, 2025
5.94
5.98
5.85
5.86
5.78
-3.78%
526,112
0.96
Dec 15, 2025
5.99
6.10
5.97
6.09
6.01
+2.88%
558,631
1.01
Dec 12, 2025
5.99
6.01
5.90
5.92
5.84
-0.17%
394,926
0.71
Dec 11, 2025
5.91
5.99
5.89
5.93
5.85
+1.37%
478,385
0.86
Dec 10, 2025
5.91
5.91
5.82
5.85
5.77
-1.85%
585,642
1.06
Dec 09, 2025
5.88
5.98
5.85
5.96
5.88
-1.16%
754,933
1.37
Dec 08, 2025
6.24
6.24
6.03
6.03
5.95
-1.15%
727,405
1.33
Dec 05, 2025
6.49
6.51
6.08
6.10
6.02
-6.73%
1,143,824
2.13
Dec 04, 2025
6.57
6.60
6.53
6.54
6.45
+1.08%
213,195
0.39
Dec 03, 2025
6.53
6.55
6.45
6.47
6.38
-1.22%
419,123
0.75
Dec 02, 2025
6.43
6.58
6.43
6.55
6.46
+2.83%
371,525
0.67
Dec 01, 2025
6.40
6.42
6.35
6.37
6.29
-1.10%
1,485,437
2.71
Nov 28, 2025
6.48
6.49
6.44
6.44
6.36
+0.16%
163,660
0.30
Nov 27, 2025
6.33
6.44
6.33
6.43
6.35
0.00%
0
0.00
Nov 26, 2025
6.33
6.44
6.33
6.43
6.35
+3.39%
238,147
0.43
Nov 25, 2025
6.16
6.26
6.13
6.22
6.14
+0.80%
327,247
0.56
Nov 24, 2025
6.18
6.21
6.14
6.17
6.09
+0.50%
266,173
0.44
Rows: