Education
About Us
Working with TipRanks
Follow Us
Banco Santander Brasil SA (BSBR)
NYSE:BSBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.19
6.26
6.19
6.24
6.24
+1.30%
390,001
0.69
Jan 07, 2026
6.25
6.25
6.14
6.16
6.16
-3.14%
390,036
0.69
Jan 06, 2026
6.38
6.44
6.33
6.36
6.36
+0.95%
477,856
0.85
Jan 05, 2026
6.20
6.34
6.12
6.30
6.30
+1.45%
633,522
1.14
Jan 02, 2026
6.26
6.30
6.17
6.21
6.21
+1.64%
858,183
1.56
Dec 31, 2025
6.14
6.25
6.06
6.11
6.11
-0.97%
359,623
0.65
Dec 30, 2025
6.19
6.21
6.14
6.17
6.17
+2.15%
676,668
1.22
Dec 29, 2025
6.09
6.10
5.99
6.04
6.04
-1.95%
431,594
0.78
Dec 26, 2025
6.13
6.20
6.11
6.16
6.16
+0.65%
460,736
0.83
Dec 24, 2025
6.16
6.17
6.07
6.12
6.12
0.00%
297,443
0.53
Dec 23, 2025
5.93
6.17
5.93
6.12
6.12
+4.62%
982,396
1.78
Dec 22, 2025
5.83
5.86
5.79
5.85
5.85
-0.68%
402,072
0.72
Dec 19, 2025
5.90
5.93
5.85
5.89
5.89
+0.68%
679,859
1.23
Dec 18, 2025
5.75
5.87
5.75
5.85
5.85
+2.09%
616,255
1.11
Dec 17, 2025
5.73
5.76
5.70
5.73
5.73
-2.22%
647,199
1.17
Dec 16, 2025
5.94
5.98
5.85
5.86
5.86
-3.78%
526,112
0.93
Dec 15, 2025
5.99
6.10
5.97
6.09
6.09
+2.87%
558,631
0.99
Dec 12, 2025
5.99
6.01
5.90
5.92
5.92
-0.17%
394,926
0.70
Dec 11, 2025
5.91
5.99
5.89
5.93
5.93
+1.37%
478,385
0.85
Dec 10, 2025
5.91
5.91
5.82
5.85
5.85
-1.85%
585,642
1.04
Dec 09, 2025
5.88
5.98
5.85
5.96
5.96
-1.16%
754,933
1.35
Dec 08, 2025
6.24
6.24
6.03
6.03
6.03
-1.15%
727,405
1.31
Dec 05, 2025
6.49
6.51
6.08
6.10
6.10
-6.73%
1,143,824
2.07
Dec 04, 2025
6.57
6.60
6.53
6.54
6.54
+1.08%
213,195
0.38
Dec 03, 2025
6.53
6.55
6.45
6.47
6.47
-1.22%
419,123
0.74
Dec 02, 2025
6.43
6.58
6.43
6.55
6.55
+2.83%
371,525
0.65
Dec 01, 2025
6.40
6.42
6.35
6.37
6.37
-1.09%
1,485,437
2.67
Nov 28, 2025
6.48
6.49
6.44
6.44
6.44
+0.16%
163,660
0.29
Nov 26, 2025
6.33
6.44
6.33
6.43
6.43
+3.38%
238,147
0.41
Nov 25, 2025
6.16
6.26
6.13
6.22
6.22
+0.81%
327,247
0.54
Nov 24, 2025
6.18
6.21
6.14
6.17
6.17
+0.49%
266,173
0.42
Nov 21, 2025
6.08
6.16
6.05
6.14
6.14
+1.15%
411,855
0.63
Nov 20, 2025
6.22
6.26
6.06
6.07
6.07
-1.94%
398,189
0.61
Nov 19, 2025
6.23
6.27
6.18
6.19
6.19
-1.59%
248,499
0.38
Nov 18, 2025
6.27
6.32
6.24
6.29
6.29
+0.32%
384,238
0.58
Nov 17, 2025
6.36
6.36
6.26
6.27
6.27
-1.42%
687,619
1.01
Nov 14, 2025
6.32
6.43
6.32
6.36
6.36
+0.79%
676,854
0.99
Nov 13, 2025
6.38
6.39
6.28
6.31
6.31
-0.16%
900,787
1.34
Nov 12, 2025
6.31
6.35
6.27
6.32
6.32
+0.32%
736,517
1.10
Nov 11, 2025
6.31
6.35
6.24
6.30
6.30
+2.44%
954,545
1.43
Nov 10, 2025
6.10
6.17
6.10
6.15
6.15
+1.65%
1,092,523
1.66
Nov 07, 2025
5.97
6.07
5.94
6.05
6.05
+0.67%
879,879
1.35
Nov 06, 2025
6.13
6.13
6.01
6.01
6.01
-0.83%
667,594
1.03
Nov 05, 2025
5.91
6.08
5.91
6.06
6.06
+3.59%
596,528
0.92
Nov 04, 2025
5.88
5.95
5.84
5.85
5.85
-0.34%
459,059
0.71
Nov 03, 2025
5.87
5.95
5.86
5.87
5.87
+1.38%
330,449
0.51
Oct 31, 2025
5.74
5.86
5.74
5.79
5.79
+1.76%
605,129
0.94
Oct 30, 2025
5.56
5.71
5.54
5.69
5.69
+1.79%
486,642
0.75
Oct 29, 2025
5.61
5.70
5.55
5.59
5.59
+2.01%
697,027
1.09
Oct 28, 2025
5.45
5.53
5.45
5.48
5.48
-0.90%
539,061
0.82
Rows: