Banco Santander Brasil SA (BSBR)
NYSE:BSBR
Want to see BSBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.26
5.39
5.26
5.29
5.29
-2.04%
1,113,943
1.17
May 18, 2026
5.37
5.42
5.36
5.40
5.40
+1.31%
674,785
0.71
May 15, 2026
5.34
5.37
5.29
5.33
5.33
-2.20%
669,353
0.70
May 14, 2026
5.51
5.54
5.45
5.45
5.45
+0.74%
950,774
1.02
May 13, 2026
5.64
5.67
5.41
5.41
5.41
-4.42%
1,230,277
1.32
May 12, 2026
5.67
5.72
5.64
5.66
5.66
-0.70%
639,314
0.68
May 11, 2026
5.83
5.84
5.66
5.70
5.70
-2.23%
780,825
0.83
May 08, 2026
5.87
5.91
5.82
5.83
5.83
+0.52%
708,225
0.75
May 07, 2026
5.97
5.97
5.79
5.80
5.80
-3.01%
1,022,994
1.08
May 06, 2026
6.01
6.03
5.90
5.98
5.98
+2.22%
934,925
0.99
May 05, 2026
5.86
5.92
5.82
5.85
5.85
+1.39%
973,918
1.02
May 04, 2026
5.82
5.88
5.77
5.77
5.77
-0.52%
1,078,723
1.12
May 01, 2026
5.86
5.87
5.78
5.80
5.80
-1.02%
833,844
0.86
Apr 30, 2026
5.80
5.89
5.80
5.86
5.86
+1.91%
743,532
0.77
Apr 29, 2026
5.84
5.86
5.74
5.75
5.75
-2.54%
1,349,707
1.40
Apr 28, 2026
5.88
5.96
5.85
5.90
5.90
-0.67%
744,113
0.77
Apr 27, 2026
6.03
6.06
5.94
5.94
5.94
-0.50%
719,140
0.73
Apr 24, 2026
5.96
6.00
5.92
5.97
5.97
+0.34%
671,050
0.68
Apr 23, 2026
6.06
6.10
5.94
5.95
5.95
-1.54%
869,287
0.88
Apr 22, 2026
6.28
6.28
6.15
6.15
6.04
-0.97%
603,408
0.61
Apr 21, 2026
6.35
6.37
6.19
6.21
6.10
-2.21%
576,030
0.57
Apr 20, 2026
6.35
6.38
6.31
6.35
6.24
-0.14%
652,365
0.65
Apr 17, 2026
6.44
6.50
6.33
6.36
6.25
+0.30%
957,184
0.94
Apr 16, 2026
6.39
6.39
6.24
6.34
6.23
-0.46%
1,181,211
1.19
Apr 15, 2026
6.46
6.46
6.32
6.37
6.26
-1.25%
863,954
0.85
Apr 14, 2026
6.53
6.57
6.42
6.45
6.34
0.00%
827,671
0.79
Apr 13, 2026
6.37
6.48
6.33
6.45
6.34
+0.62%
878,867
0.85
Apr 10, 2026
6.43
6.48
6.40
6.41
6.30
+1.43%
604,437
0.58
Apr 09, 2026
6.20
6.35
6.20
6.32
6.21
+1.77%
454,775
0.44
Apr 08, 2026
6.44
6.44
6.16
6.21
6.10
+3.49%
1,097,438
1.07
Apr 07, 2026
5.96
6.01
5.91
6.00
5.90
-0.66%
688,083
0.67
Apr 06, 2026
6.07
6.14
6.04
6.04
5.94
-0.17%
598,074
0.59
Apr 03, 2026
5.93
6.11
5.89
6.05
5.95
0.00%
0
0.00
Apr 02, 2026
5.93
6.11
5.89
6.05
5.95
-0.17%
820,032
0.80
Apr 01, 2026
6.06
6.14
6.01
6.06
5.96
+2.20%
952,676
0.93
Mar 31, 2026
5.79
5.96
5.75
5.93
5.83
+5.14%
1,475,929
1.47
Mar 30, 2026
5.70
5.72
5.61
5.64
5.54
+0.54%
869,214
0.88
Mar 27, 2026
5.64
5.76
5.61
5.61
5.51
-0.72%
1,018,044
1.03
Mar 26, 2026
5.73
5.81
5.65
5.65
5.55
-2.41%
1,467,652
1.51
Mar 25, 2026
5.85
5.91
5.78
5.79
5.69
+1.75%
839,455
0.87
Mar 24, 2026
5.64
5.75
5.61
5.69
5.59
-1.55%
955,915
1.01
Mar 23, 2026
5.70
5.84
5.65
5.78
5.68
+4.32%
1,063,391
1.13
Mar 20, 2026
5.61
5.63
5.49
5.54
5.44
-3.82%
1,954,724
2.12
Mar 19, 2026
5.52
5.82
5.52
5.76
5.66
+0.53%
1,335,552
1.47
Mar 18, 2026
5.78
5.87
5.71
5.73
5.63
-1.56%
1,066,984
1.18
Mar 17, 2026
5.93
5.94
5.79
5.82
5.72
-0.68%
825,323
0.92
Mar 16, 2026
5.83
5.88
5.77
5.86
5.76
+2.44%
985,308
1.10
Mar 13, 2026
5.88
5.89
5.70
5.72
5.62
-1.54%
2,307,595
2.67
Mar 12, 2026
5.94
5.99
5.80
5.81
5.71
-5.84%
1,085,600
1.27
Mar 11, 2026
6.18
6.32
6.13
6.17
6.06
-0.64%
936,535
1.10
Rows: