Bogota Financial (BSBK)
NASDAQ:BSBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.37
8.73
8.26
8.65
8.65
+0.23%
7,912
1.70
Apr 07, 2026
8.63
8.74
8.52
8.63
8.63
-0.92%
0
0.00
Apr 06, 2026
8.66
8.74
8.27
8.71
8.71
-0.46%
6,521
1.43
Apr 03, 2026
8.48
8.76
8.48
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.48
8.76
8.48
8.75
8.75
0.00%
3,994
0.87
Apr 01, 2026
8.50
8.75
8.50
8.75
8.75
+2.94%
7,189
1.61
Mar 31, 2026
8.35
8.50
8.33
8.50
8.50
+1.92%
45,840
12.11
Mar 30, 2026
8.24
8.43
8.18
8.34
8.34
+1.09%
12,547
3.41
Mar 27, 2026
8.25
8.25
8.20
8.25
8.25
-0.60%
2,289
0.62
Mar 26, 2026
8.27
8.32
8.22
8.30
8.30
-0.84%
1,911
0.49
Mar 25, 2026
8.22
8.38
8.21
8.37
8.37
+0.72%
2,242
0.56
Mar 24, 2026
8.22
8.37
8.20
8.31
8.31
-0.84%
7,945
2.00
Mar 23, 2026
8.22
8.55
8.22
8.38
8.38
+1.95%
20,246
5.16
Mar 20, 2026
8.20
8.23
8.15
8.22
8.22
+0.24%
10,772
2.53
Mar 19, 2026
8.19
8.23
8.19
8.20
8.20
+0.61%
10,844
2.60
Mar 18, 2026
8.25
8.26
8.15
8.15
8.15
-0.97%
8,403
2.06
Mar 17, 2026
8.28
8.28
8.23
8.23
8.23
-0.96%
9,328
2.33
Mar 16, 2026
8.33
8.33
8.30
8.31
8.31
-0.12%
7,870
2.00
Mar 13, 2026
8.32
8.32
8.30
8.32
8.32
-0.12%
4,335
1.08
Mar 12, 2026
8.32
8.33
8.31
8.33
8.33
0.00%
2,779
0.68
Mar 11, 2026
8.36
8.39
8.31
8.33
8.33
-1.19%
4,633
1.09
Mar 10, 2026
8.43
8.43
8.34
8.43
8.43
-0.35%
1,892
0.42
Mar 09, 2026
8.23
8.46
8.20
8.46
8.46
+2.05%
21,193
4.64
Mar 06, 2026
8.39
8.39
8.25
8.29
8.29
-1.03%
6,559
1.46
Mar 05, 2026
8.30
8.38
8.30
8.38
8.38
+0.92%
4,267
0.94
Mar 04, 2026
8.30
8.34
8.30
8.30
8.30
-0.12%
967
0.21
Mar 03, 2026
8.39
8.41
8.20
8.31
8.31
-1.19%
11,699
2.65
Mar 02, 2026
8.50
8.50
8.40
8.41
8.41
-0.94%
3,320
0.75
Feb 27, 2026
8.40
8.50
8.40
8.49
8.49
-0.57%
6,765
1.56
Feb 26, 2026
8.54
8.54
8.54
8.54
8.54
+1.41%
325
0.07
Feb 25, 2026
8.53
8.53
8.40
8.42
8.42
-0.36%
3,699
0.83
Feb 24, 2026
8.40
8.54
8.40
8.45
8.45
+0.48%
4,703
1.06
Feb 23, 2026
8.45
8.50
8.40
8.41
8.41
-1.75%
2,074
0.46
Feb 20, 2026
8.40
8.56
8.40
8.56
8.56
+1.90%
305
0.07
Feb 19, 2026
8.48
8.58
8.40
8.40
8.40
-1.64%
4,948
1.08
Feb 18, 2026
8.58
8.58
8.54
8.54
8.54
-0.64%
601
0.13
Feb 17, 2026
8.46
8.60
8.46
8.60
8.60
+1.69%
1,057
0.23
Feb 16, 2026
8.67
8.67
8.45
8.45
8.45
0.00%
0
0.00
Feb 13, 2026
8.67
8.67
8.45
8.45
8.45
+0.02%
886
0.18
Feb 12, 2026
8.45
8.53
8.45
8.45
8.45
-1.07%
1,995
0.41
Feb 11, 2026
8.54
8.54
8.54
8.54
8.54
-0.34%
245
0.05
Feb 10, 2026
8.52
8.65
8.47
8.48
8.48
-1.05%
766
0.15
Feb 09, 2026
8.57
8.57
8.57
8.57
8.57
+1.42%
415
0.08
Feb 06, 2026
8.65
8.65
8.45
8.45
8.45
0.00%
4,085
0.78
Feb 05, 2026
8.69
8.69
8.45
8.45
8.45
-0.59%
7,122
1.40
Feb 04, 2026
8.57
8.69
8.46
8.50
8.50
-1.16%
4,757
0.94
Feb 03, 2026
8.58
8.69
8.46
8.60
8.60
+0.70%
618
0.12
Feb 02, 2026
8.45
8.54
8.45
8.54
8.54
+1.07%
564
0.11
Jan 30, 2026
8.45
8.45
8.45
8.45
8.45
-0.66%
468
0.09
Jan 29, 2026
8.45
8.51
8.45
8.51
8.51
-0.40%
765
0.14
Rows: