Bogota Financial (BSBK)
NASDAQ:BSBK
Want to see BSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.26
8.55
8.26
8.51
8.51
+3.04%
3,872
0.61
Apr 30, 2026
8.49
8.49
8.26
8.26
8.26
-1.08%
20,564
3.39
Apr 29, 2026
8.52
8.54
8.32
8.35
8.35
-0.71%
26,001
4.60
Apr 28, 2026
8.51
8.52
8.41
8.41
8.41
-0.47%
6,852
1.23
Apr 27, 2026
8.48
8.50
8.41
8.45
8.45
+0.36%
10,445
1.93
Apr 24, 2026
8.20
8.58
8.20
8.42
8.42
-0.71%
3,474
0.64
Apr 23, 2026
8.48
8.59
8.47
8.48
8.48
+0.41%
4,274
0.79
Apr 22, 2026
8.51
8.55
8.33
8.45
8.45
+0.54%
4,437
0.82
Apr 21, 2026
8.54
8.59
8.40
8.40
8.40
-1.52%
10,836
2.07
Apr 20, 2026
8.54
8.59
8.31
8.53
8.53
-0.23%
9,236
1.81
Apr 17, 2026
8.27
8.67
8.27
8.55
8.55
-0.12%
4,207
0.83
Apr 16, 2026
8.68
8.68
8.49
8.56
8.56
0.00%
6,735
1.35
Apr 15, 2026
8.68
8.70
8.50
8.56
8.56
+0.71%
3,436
0.70
Apr 14, 2026
8.65
8.65
8.45
8.50
8.50
-0.23%
6,433
1.33
Apr 13, 2026
8.50
8.64
8.50
8.52
8.52
-0.47%
4,356
0.91
Apr 10, 2026
8.73
8.73
8.55
8.56
8.56
+0.23%
3,444
0.72
Apr 09, 2026
8.51
8.66
8.51
8.54
8.54
-1.27%
4,041
0.85
Apr 08, 2026
8.37
8.73
8.26
8.65
8.65
+0.23%
7,912
1.70
Apr 07, 2026
8.63
8.74
8.52
8.63
8.63
-0.92%
0
0.00
Apr 06, 2026
8.66
8.74
8.27
8.71
8.71
-0.46%
6,521
1.43
Apr 03, 2026
8.48
8.76
8.48
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.48
8.76
8.48
8.75
8.75
0.00%
3,994
0.87
Apr 01, 2026
8.50
8.75
8.50
8.75
8.75
+2.94%
7,189
1.61
Mar 31, 2026
8.35
8.50
8.33
8.50
8.50
+1.92%
45,840
12.11
Mar 30, 2026
8.24
8.43
8.18
8.34
8.34
+1.09%
12,547
3.41
Mar 27, 2026
8.25
8.25
8.20
8.25
8.25
-0.60%
2,289
0.62
Mar 26, 2026
8.27
8.32
8.22
8.30
8.30
-0.84%
1,911
0.49
Mar 25, 2026
8.22
8.38
8.21
8.37
8.37
+0.72%
2,242
0.56
Mar 24, 2026
8.22
8.37
8.20
8.31
8.31
-0.84%
7,945
2.00
Mar 23, 2026
8.22
8.55
8.22
8.38
8.38
+1.95%
20,246
5.16
Mar 20, 2026
8.20
8.23
8.15
8.22
8.22
+0.24%
10,772
2.53
Mar 19, 2026
8.19
8.23
8.19
8.20
8.20
+0.61%
10,844
2.60
Mar 18, 2026
8.25
8.26
8.15
8.15
8.15
-0.97%
8,403
2.06
Mar 17, 2026
8.28
8.28
8.23
8.23
8.23
-0.96%
9,328
2.33
Mar 16, 2026
8.33
8.33
8.30
8.31
8.31
-0.12%
7,870
2.00
Mar 13, 2026
8.32
8.32
8.30
8.32
8.32
-0.12%
4,335
1.08
Mar 12, 2026
8.32
8.33
8.31
8.33
8.33
0.00%
2,779
0.68
Mar 11, 2026
8.36
8.39
8.31
8.33
8.33
-1.19%
4,633
1.09
Mar 10, 2026
8.43
8.43
8.34
8.43
8.43
-0.35%
1,892
0.42
Mar 09, 2026
8.23
8.46
8.20
8.46
8.46
+2.05%
21,193
4.64
Mar 06, 2026
8.39
8.39
8.25
8.29
8.29
-1.03%
6,559
1.46
Mar 05, 2026
8.30
8.38
8.30
8.38
8.38
+0.92%
4,267
0.94
Mar 04, 2026
8.30
8.34
8.30
8.30
8.30
-0.12%
967
0.21
Mar 03, 2026
8.39
8.41
8.20
8.31
8.31
-1.19%
11,699
2.65
Mar 02, 2026
8.50
8.50
8.40
8.41
8.41
-0.94%
3,320
0.75
Feb 27, 2026
8.40
8.50
8.40
8.49
8.49
-0.57%
6,765
1.56
Feb 26, 2026
8.54
8.54
8.54
8.54
8.54
+1.41%
325
0.07
Feb 25, 2026
8.53
8.53
8.40
8.42
8.42
-0.36%
3,699
0.83
Feb 24, 2026
8.40
8.54
8.40
8.45
8.45
+0.48%
4,703
1.06
Feb 23, 2026
8.45
8.50
8.40
8.41
8.41
-1.75%
2,074
0.46
Rows: