Education
About Us
Working with TipRanks
Follow Us
Bogota Financial (BSBK)
NASDAQ:BSBK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.45
8.54
8.45
8.54
8.54
+1.07%
564
0.11
Jan 30, 2026
8.45
8.45
8.45
8.45
8.45
-0.66%
468
0.09
Jan 29, 2026
8.45
8.51
8.45
8.51
8.51
-0.40%
765
0.14
Jan 28, 2026
8.61
8.61
8.45
8.54
8.54
-0.93%
1,400
0.26
Jan 27, 2026
8.60
8.62
8.42
8.62
8.62
0.00%
3,568
0.65
Jan 26, 2026
8.43
8.62
8.40
8.62
8.62
+2.62%
2,573
0.46
Jan 23, 2026
8.40
8.55
8.40
8.40
8.40
-1.64%
4,367
0.78
Jan 22, 2026
8.40
8.62
8.40
8.54
8.54
+1.30%
888
0.16
Jan 21, 2026
8.53
8.54
8.43
8.43
8.43
+0.12%
1,018
0.18
Jan 20, 2026
8.40
8.63
8.40
8.42
8.42
-2.37%
3,412
0.61
Jan 19, 2026
8.55
8.62
8.45
8.62
8.62
0.00%
0
0.00
Jan 16, 2026
8.55
8.62
8.45
8.62
8.62
+1.11%
330
0.06
Jan 15, 2026
8.63
8.64
8.53
8.53
8.53
+0.70%
807
0.14
Jan 14, 2026
8.52
8.55
8.40
8.47
8.47
+0.83%
1,833
0.30
Jan 13, 2026
8.64
8.64
8.40
8.40
8.40
0.00%
1,080
0.17
Jan 12, 2026
8.40
8.63
8.40
8.40
8.40
-2.78%
3,231
0.52
Jan 09, 2026
8.51
8.64
8.45
8.64
8.64
+2.37%
1,635
0.25
Jan 08, 2026
8.64
8.64
8.44
8.44
8.44
-2.19%
346
0.05
Jan 07, 2026
8.63
8.63
8.63
8.63
8.63
+1.28%
168
0.02
Jan 06, 2026
8.40
8.64
8.40
8.52
8.52
0.00%
2,115
0.31
Jan 05, 2026
8.63
8.64
8.45
8.52
8.52
-1.27%
2,853
0.42
Jan 02, 2026
8.56
8.63
8.52
8.63
8.63
+2.13%
588
0.09
Dec 31, 2025
8.33
8.48
8.28
8.45
8.45
0.00%
3,149
0.47
Dec 30, 2025
8.36
8.50
8.35
8.45
8.45
-0.47%
5,656
0.85
Dec 29, 2025
8.36
8.50
8.36
8.49
8.49
+0.12%
1,950
0.29
Dec 26, 2025
8.36
8.48
8.25
8.48
8.48
+0.95%
16,477
2.56
Dec 24, 2025
8.35
8.44
8.35
8.40
8.40
+1.35%
10,293
1.57
Dec 23, 2025
8.11
8.34
8.11
8.29
8.29
+1.07%
3,782
0.57
Dec 22, 2025
8.21
8.35
8.19
8.20
8.20
0.00%
17,758
2.79
Dec 19, 2025
8.20
8.35
8.20
8.20
8.20
+0.24%
32,136
5.46
Dec 18, 2025
8.21
8.23
8.13
8.18
8.18
-0.23%
4,475
0.73
Dec 17, 2025
8.11
8.20
8.11
8.20
8.20
+0.42%
2,473
0.40
Dec 16, 2025
8.20
8.20
8.11
8.17
8.16
+0.18%
5,244
0.84
Dec 15, 2025
8.18
8.22
8.12
8.15
8.15
-0.56%
3,635
0.57
Dec 12, 2025
8.16
8.25
8.16
8.20
8.20
-0.05%
8,859
1.43
Dec 11, 2025
8.15
8.25
8.15
8.20
8.20
+0.49%
6,775
1.10
Dec 10, 2025
8.11
8.20
8.11
8.16
8.16
-0.24%
15,590
2.63
Dec 09, 2025
8.15
8.40
8.15
8.18
8.18
+0.37%
15,572
2.72
Dec 08, 2025
8.29
8.29
8.14
8.15
8.15
-1.69%
27,516
5.08
Dec 05, 2025
8.20
8.39
8.20
8.29
8.29
-0.72%
2,407
0.44
Dec 04, 2025
8.26
8.45
8.26
8.35
8.35
0.00%
6,185
1.14
Dec 03, 2025
8.36
8.55
8.35
8.35
8.35
-0.81%
4,527
0.84
Dec 02, 2025
8.55
8.55
8.42
8.42
8.42
-0.56%
1,427
0.26
Dec 01, 2025
8.50
8.52
8.42
8.47
8.46
+1.03%
2,066
0.37
Nov 28, 2025
8.46
8.46
8.38
8.38
8.38
-0.25%
1,892
0.34
Nov 26, 2025
8.58
8.59
8.40
8.40
8.40
-2.15%
4,842
0.86
Nov 25, 2025
8.31
8.59
8.31
8.59
8.58
+1.00%
8,653
1.56
Nov 24, 2025
8.54
8.54
8.40
8.50
8.50
+1.19%
2,881
0.51
Nov 21, 2025
8.54
8.54
8.26
8.40
8.40
+1.71%
8,108
1.45
Nov 20, 2025
8.44
8.44
8.26
8.26
8.26
-2.03%
4,464
0.80
Rows: