Education
About Us
Working with TipRanks
Follow Us
Bogota Financial (BSBK)
NASDAQ:BSBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.33
8.33
8.30
8.31
8.31
-0.12%
7,870
2.00
Mar 13, 2026
8.32
8.32
8.30
8.32
8.32
-0.12%
4,335
1.08
Mar 12, 2026
8.32
8.33
8.31
8.33
8.33
0.00%
2,779
0.68
Mar 11, 2026
8.36
8.39
8.31
8.33
8.33
-1.19%
4,633
1.09
Mar 10, 2026
8.43
8.43
8.34
8.43
8.43
-0.35%
1,892
0.42
Mar 09, 2026
8.23
8.46
8.20
8.46
8.46
+2.05%
21,193
4.64
Mar 06, 2026
8.39
8.39
8.25
8.29
8.29
-1.03%
6,559
1.46
Mar 05, 2026
8.30
8.38
8.30
8.38
8.38
+0.92%
4,267
0.94
Mar 04, 2026
8.30
8.34
8.30
8.30
8.30
-0.12%
967
0.21
Mar 03, 2026
8.39
8.41
8.20
8.31
8.31
-1.19%
11,699
2.65
Mar 02, 2026
8.50
8.50
8.40
8.41
8.41
-0.94%
3,320
0.75
Feb 27, 2026
8.40
8.50
8.40
8.49
8.49
-0.57%
6,765
1.56
Feb 26, 2026
8.54
8.54
8.54
8.54
8.54
+1.41%
325
0.07
Feb 25, 2026
8.53
8.53
8.40
8.42
8.42
-0.36%
3,699
0.83
Feb 24, 2026
8.40
8.54
8.40
8.45
8.45
+0.48%
4,703
1.06
Feb 23, 2026
8.45
8.50
8.40
8.41
8.41
-1.75%
2,074
0.46
Feb 20, 2026
8.40
8.56
8.40
8.56
8.56
+1.90%
305
0.07
Feb 19, 2026
8.48
8.58
8.40
8.40
8.40
-1.64%
4,948
1.08
Feb 18, 2026
8.58
8.58
8.54
8.54
8.54
-0.64%
601
0.13
Feb 17, 2026
8.46
8.60
8.46
8.60
8.60
+1.69%
1,057
0.23
Feb 16, 2026
8.67
8.67
8.45
8.45
8.45
0.00%
0
0.00
Feb 13, 2026
8.67
8.67
8.45
8.45
8.45
+0.02%
886
0.18
Feb 12, 2026
8.45
8.53
8.45
8.45
8.45
-1.07%
1,995
0.41
Feb 11, 2026
8.54
8.54
8.54
8.54
8.54
-0.34%
245
0.05
Feb 10, 2026
8.52
8.65
8.47
8.48
8.48
-1.05%
766
0.15
Feb 09, 2026
8.57
8.57
8.57
8.57
8.57
+1.42%
415
0.08
Feb 06, 2026
8.65
8.65
8.45
8.45
8.45
0.00%
4,085
0.78
Feb 05, 2026
8.69
8.69
8.45
8.45
8.45
-0.59%
7,122
1.40
Feb 04, 2026
8.57
8.69
8.46
8.50
8.50
-1.16%
4,757
0.94
Feb 03, 2026
8.58
8.69
8.46
8.60
8.60
+0.70%
618
0.12
Feb 02, 2026
8.45
8.54
8.45
8.54
8.54
+1.07%
564
0.11
Jan 30, 2026
8.45
8.45
8.45
8.45
8.45
-0.66%
468
0.09
Jan 29, 2026
8.45
8.51
8.45
8.51
8.51
-0.40%
765
0.14
Jan 28, 2026
8.61
8.61
8.45
8.54
8.54
-0.93%
1,400
0.26
Jan 27, 2026
8.60
8.62
8.42
8.62
8.62
0.00%
3,568
0.65
Jan 26, 2026
8.43
8.62
8.40
8.62
8.62
+2.62%
2,573
0.46
Jan 23, 2026
8.40
8.55
8.40
8.40
8.40
-1.64%
4,367
0.78
Jan 22, 2026
8.40
8.62
8.40
8.54
8.54
+1.30%
888
0.16
Jan 21, 2026
8.53
8.54
8.43
8.43
8.43
+0.12%
1,018
0.18
Jan 20, 2026
8.40
8.63
8.40
8.42
8.42
-2.37%
3,412
0.61
Jan 19, 2026
8.55
8.62
8.45
8.62
8.62
0.00%
0
0.00
Jan 16, 2026
8.55
8.62
8.45
8.62
8.62
+1.11%
330
0.06
Jan 15, 2026
8.63
8.64
8.53
8.53
8.53
+0.70%
807
0.14
Jan 14, 2026
8.52
8.55
8.40
8.47
8.47
+0.83%
1,833
0.30
Jan 13, 2026
8.64
8.64
8.40
8.40
8.40
0.00%
1,080
0.17
Jan 12, 2026
8.40
8.63
8.40
8.40
8.40
-2.78%
3,231
0.52
Jan 09, 2026
8.51
8.64
8.45
8.64
8.64
+2.37%
1,635
0.25
Jan 08, 2026
8.64
8.64
8.44
8.44
8.44
-2.19%
346
0.05
Jan 07, 2026
8.63
8.63
8.63
8.63
8.63
+1.28%
168
0.02
Jan 06, 2026
8.40
8.64
8.40
8.52
8.52
0.00%
2,115
0.31
Rows: