Bogota Financial (BSBK)
NASDAQ:BSBK
Want to see BSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.40
8.47
8.26
8.40
8.40
-1.18%
23,298
2.44
May 21, 2026
8.44
8.60
8.44
8.50
8.50
+0.35%
10,396
1.10
May 20, 2026
8.49
8.49
8.40
8.47
8.47
+0.83%
13,511
1.47
May 19, 2026
8.34
8.46
8.34
8.40
8.40
-0.36%
19,286
2.15
May 18, 2026
8.39
8.49
8.39
8.43
8.43
-0.82%
7,991
0.90
May 15, 2026
8.57
8.57
8.43
8.50
8.50
-0.82%
10,354
1.19
May 14, 2026
8.48
8.58
8.46
8.57
8.57
+1.06%
28,034
3.39
May 13, 2026
8.56
8.56
8.48
8.48
8.48
-0.82%
13,005
1.61
May 12, 2026
8.48
8.57
8.38
8.55
8.55
+0.94%
22,091
2.85
May 11, 2026
8.48
8.55
8.34
8.47
8.47
-0.41%
17,382
2.32
May 08, 2026
8.56
8.60
8.43
8.51
8.51
-0.53%
17,154
2.37
May 07, 2026
8.47
8.60
8.26
8.55
8.55
+1.91%
19,240
2.78
May 06, 2026
8.37
8.55
8.35
8.39
8.39
-0.14%
9,500
1.39
May 05, 2026
8.37
8.58
8.37
8.40
8.40
+2.34%
5,647
0.82
May 04, 2026
8.58
8.60
8.18
8.21
8.21
-3.54%
32,170
5.01
May 01, 2026
8.26
8.55
8.26
8.51
8.51
+3.04%
3,872
0.61
Apr 30, 2026
8.49
8.49
8.26
8.26
8.26
-1.08%
20,564
3.39
Apr 29, 2026
8.52
8.54
8.32
8.35
8.35
-0.71%
26,001
4.60
Apr 28, 2026
8.51
8.52
8.41
8.41
8.41
-0.47%
6,852
1.23
Apr 27, 2026
8.48
8.50
8.41
8.45
8.45
+0.36%
10,445
1.93
Apr 24, 2026
8.20
8.58
8.20
8.42
8.42
-0.71%
3,474
0.64
Apr 23, 2026
8.48
8.59
8.47
8.48
8.48
+0.41%
4,274
0.79
Apr 22, 2026
8.51
8.55
8.33
8.45
8.45
+0.54%
4,437
0.82
Apr 21, 2026
8.54
8.59
8.40
8.40
8.40
-1.52%
10,836
2.07
Apr 20, 2026
8.54
8.59
8.31
8.53
8.53
-0.23%
9,236
1.81
Apr 17, 2026
8.27
8.67
8.27
8.55
8.55
-0.12%
4,207
0.83
Apr 16, 2026
8.68
8.68
8.49
8.56
8.56
0.00%
6,735
1.35
Apr 15, 2026
8.68
8.70
8.50
8.56
8.56
+0.71%
3,436
0.70
Apr 14, 2026
8.65
8.65
8.45
8.50
8.50
-0.23%
6,433
1.33
Apr 13, 2026
8.50
8.64
8.50
8.52
8.52
-0.47%
4,356
0.91
Apr 10, 2026
8.73
8.73
8.55
8.56
8.56
+0.23%
3,444
0.72
Apr 09, 2026
8.51
8.66
8.51
8.54
8.54
-1.27%
4,041
0.85
Apr 08, 2026
8.37
8.73
8.26
8.65
8.65
+0.23%
7,912
1.70
Apr 07, 2026
8.63
8.74
8.52
8.63
8.63
-0.92%
0
0.00
Apr 06, 2026
8.66
8.74
8.27
8.71
8.71
-0.46%
6,521
1.43
Apr 03, 2026
8.48
8.76
8.48
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.48
8.76
8.48
8.75
8.75
0.00%
3,994
0.87
Apr 01, 2026
8.50
8.75
8.50
8.75
8.75
+2.94%
7,189
1.61
Mar 31, 2026
8.35
8.50
8.33
8.50
8.50
+1.92%
45,840
12.11
Mar 30, 2026
8.24
8.43
8.18
8.34
8.34
+1.09%
12,547
3.41
Mar 27, 2026
8.25
8.25
8.20
8.25
8.25
-0.60%
2,289
0.62
Mar 26, 2026
8.27
8.32
8.22
8.30
8.30
-0.84%
1,911
0.49
Mar 25, 2026
8.22
8.38
8.21
8.37
8.37
+0.72%
2,242
0.56
Mar 24, 2026
8.22
8.37
8.20
8.31
8.31
-0.84%
7,945
2.00
Mar 23, 2026
8.22
8.55
8.22
8.38
8.38
+1.95%
20,246
5.16
Mar 20, 2026
8.20
8.23
8.15
8.22
8.22
+0.24%
10,772
2.53
Mar 19, 2026
8.19
8.23
8.19
8.20
8.20
+0.61%
10,844
2.60
Mar 18, 2026
8.25
8.26
8.15
8.15
8.15
-0.97%
8,403
2.06
Mar 17, 2026
8.28
8.28
8.23
8.23
8.23
-0.96%
9,328
2.33
Mar 16, 2026
8.33
8.33
8.30
8.31
8.31
-0.12%
7,870
2.00
Rows: