Education
About Us
Working with TipRanks
Follow Us
Bogota Financial (BSBK)
NASDAQ:BSBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.40
8.63
8.40
8.40
8.40
-2.78%
3,231
0.52
Jan 09, 2026
8.51
8.64
8.45
8.64
8.64
+2.37%
1,635
0.25
Jan 08, 2026
8.64
8.64
8.44
8.44
8.44
-2.19%
346
0.05
Jan 07, 2026
8.63
8.63
8.63
8.63
8.63
+1.28%
168
0.02
Jan 06, 2026
8.40
8.64
8.40
8.52
8.52
0.00%
2,115
0.31
Jan 05, 2026
8.63
8.64
8.45
8.52
8.52
-1.27%
2,853
0.42
Jan 02, 2026
8.56
8.63
8.52
8.63
8.63
+2.13%
588
0.09
Dec 31, 2025
8.33
8.48
8.28
8.45
8.45
0.00%
3,149
0.47
Dec 30, 2025
8.36
8.50
8.35
8.45
8.45
-0.47%
5,656
0.85
Dec 29, 2025
8.36
8.50
8.36
8.49
8.49
+0.12%
1,950
0.29
Dec 26, 2025
8.36
8.48
8.25
8.48
8.48
+0.95%
16,477
2.56
Dec 24, 2025
8.35
8.44
8.35
8.40
8.40
+1.35%
10,293
1.57
Dec 23, 2025
8.11
8.34
8.11
8.29
8.29
+1.07%
3,782
0.57
Dec 22, 2025
8.21
8.35
8.19
8.20
8.20
0.00%
17,758
2.79
Dec 19, 2025
8.20
8.35
8.20
8.20
8.20
+0.24%
32,136
5.46
Dec 18, 2025
8.21
8.23
8.13
8.18
8.18
-0.23%
4,475
0.73
Dec 17, 2025
8.11
8.20
8.11
8.20
8.20
+0.42%
2,473
0.40
Dec 16, 2025
8.20
8.20
8.11
8.17
8.16
+0.18%
5,244
0.84
Dec 15, 2025
8.18
8.22
8.12
8.15
8.15
-0.56%
3,635
0.57
Dec 12, 2025
8.16
8.25
8.16
8.20
8.20
-0.05%
8,859
1.43
Dec 11, 2025
8.15
8.25
8.15
8.20
8.20
+0.49%
6,775
1.10
Dec 10, 2025
8.11
8.20
8.11
8.16
8.16
-0.24%
15,590
2.63
Dec 09, 2025
8.15
8.40
8.15
8.18
8.18
+0.37%
15,572
2.72
Dec 08, 2025
8.29
8.29
8.14
8.15
8.15
-1.69%
27,516
5.08
Dec 05, 2025
8.20
8.39
8.20
8.29
8.29
-0.72%
2,407
0.44
Dec 04, 2025
8.26
8.45
8.26
8.35
8.35
0.00%
6,185
1.14
Dec 03, 2025
8.36
8.55
8.35
8.35
8.35
-0.81%
4,527
0.84
Dec 02, 2025
8.55
8.55
8.42
8.42
8.42
-0.56%
1,427
0.26
Dec 01, 2025
8.50
8.52
8.42
8.47
8.46
+1.03%
2,066
0.37
Nov 28, 2025
8.46
8.46
8.38
8.38
8.38
-0.25%
1,892
0.34
Nov 26, 2025
8.58
8.59
8.40
8.40
8.40
-2.15%
4,842
0.86
Nov 25, 2025
8.31
8.59
8.31
8.59
8.58
+1.00%
8,653
1.56
Nov 24, 2025
8.54
8.54
8.40
8.50
8.50
+1.19%
2,881
0.51
Nov 21, 2025
8.54
8.54
8.26
8.40
8.40
+1.71%
8,108
1.45
Nov 20, 2025
8.44
8.44
8.26
8.26
8.26
-2.03%
4,464
0.80
Nov 19, 2025
8.37
8.43
8.27
8.43
8.43
+0.52%
2,970
0.54
Nov 18, 2025
8.48
8.50
8.37
8.39
8.39
-0.17%
3,282
0.60
Nov 17, 2025
8.38
8.45
8.38
8.40
8.40
+0.48%
4,171
0.74
Nov 14, 2025
8.37
8.48
8.36
8.36
8.36
-0.70%
6,704
1.15
Nov 13, 2025
8.37
8.49
8.25
8.42
8.42
+0.23%
2,909
0.48
Nov 12, 2025
8.25
8.44
8.25
8.40
8.40
-0.47%
3,332
0.55
Nov 11, 2025
8.41
8.75
8.30
8.44
8.44
+0.84%
8,021
1.26
Nov 10, 2025
8.51
8.75
8.16
8.37
8.37
-3.01%
4,770
0.69
Nov 07, 2025
8.65
8.69
8.10
8.63
8.63
+0.94%
10,288
1.52
Nov 06, 2025
8.58
8.58
8.55
8.55
8.55
-0.47%
6,536
0.98
Nov 05, 2025
8.59
8.63
8.55
8.59
8.59
-0.46%
0
0.00
Nov 04, 2025
8.63
8.67
8.63
8.63
8.63
-0.46%
3,467
0.51
Nov 03, 2025
8.67
8.67
8.66
8.67
8.67
0.00%
2,295
0.34
Oct 31, 2025
8.59
8.68
8.58
8.67
8.67
-0.34%
6,994
1.04
Oct 30, 2025
8.69
8.70
8.52
8.70
8.70
+1.75%
5,048
0.74
Rows: