Education
About Us
Working with TipRanks
Follow Us
Braze (BRZE)
NASDAQ:BRZE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.93
36.18
35.55
35.83
35.83
-0.28%
648,838
0.35
Dec 23, 2025
35.81
36.29
35.18
35.93
35.93
-0.47%
1,238,082
0.66
Dec 22, 2025
35.38
36.66
35.38
36.10
36.10
+1.78%
1,198,374
0.64
Dec 19, 2025
35.56
36.27
35.18
35.47
35.47
-0.48%
2,691,024
1.44
Dec 18, 2025
34.76
36.46
34.66
35.64
35.64
+2.65%
2,105,540
1.11
Dec 17, 2025
34.18
35.99
33.96
34.72
34.72
+2.30%
3,391,981
1.80
Dec 16, 2025
32.80
34.01
32.79
33.94
33.94
+2.48%
2,141,247
1.12
Dec 15, 2025
33.32
33.85
32.24
33.12
33.12
-0.06%
2,462,644
1.29
Dec 12, 2025
34.54
34.70
33.01
33.14
33.14
-5.12%
3,796,119
2.01
Dec 11, 2025
36.17
37.33
34.70
34.93
34.93
-3.48%
2,993,713
1.60
Dec 10, 2025
35.19
37.00
33.94
36.19
36.19
+18.08%
9,733,474
5.59
Dec 09, 2025
30.00
31.00
30.00
30.65
30.65
+2.06%
5,220,298
3.09
Dec 08, 2025
30.60
31.12
29.78
30.03
30.03
-0.89%
2,307,149
1.36
Dec 05, 2025
29.78
31.20
29.71
30.30
30.30
+1.44%
2,731,597
1.58
Dec 04, 2025
29.64
29.93
29.07
29.87
29.87
+1.67%
1,308,064
0.70
Dec 03, 2025
29.13
29.55
28.80
29.38
29.38
+0.38%
937,282
0.48
Dec 02, 2025
28.60
29.56
28.37
29.27
29.27
+3.32%
1,161,729
0.59
Dec 01, 2025
28.02
28.71
27.76
28.33
28.33
-1.29%
1,290,852
0.66
Nov 28, 2025
28.59
28.86
28.43
28.70
28.70
+1.34%
548,912
0.28
Nov 26, 2025
28.06
28.55
27.90
28.32
28.32
0.00%
838,247
0.42
Nov 25, 2025
27.53
28.59
27.45
28.32
28.32
+3.40%
792,414
0.40
Nov 24, 2025
27.42
27.76
27.16
27.39
27.39
-0.07%
938,433
0.47
Nov 21, 2025
26.54
27.74
26.36
27.41
27.41
+1.52%
1,007,824
0.51
Nov 20, 2025
27.79
28.49
26.95
27.00
27.00
-0.81%
1,138,719
0.57
Nov 19, 2025
27.18
27.75
26.60
27.22
27.22
-0.04%
1,251,784
0.63
Nov 18, 2025
26.59
27.38
26.30
27.23
27.23
+0.93%
1,648,682
0.84
Nov 17, 2025
28.62
28.73
26.95
26.98
26.98
-6.12%
1,411,126
0.72
Nov 14, 2025
27.45
29.08
27.13
28.74
28.74
+1.88%
989,674
0.50
Nov 13, 2025
29.00
29.12
27.97
28.21
28.21
-3.95%
1,184,842
0.60
Nov 12, 2025
28.73
29.70
28.30
29.37
29.37
+2.80%
1,722,276
0.88
Nov 11, 2025
28.10
28.78
27.97
28.57
28.57
+1.46%
1,048,456
0.53
Nov 10, 2025
28.39
28.76
27.87
28.16
28.16
+0.61%
1,267,570
0.64
Nov 07, 2025
26.75
28.21
26.53
27.99
27.99
+2.75%
1,115,496
0.57
Nov 06, 2025
27.96
27.96
26.21
27.24
27.24
-2.99%
1,436,720
0.73
Nov 05, 2025
27.52
28.64
27.21
28.08
28.08
+3.16%
1,765,355
0.90
Nov 04, 2025
27.60
27.83
26.52
27.22
27.22
-3.44%
1,297,312
0.66
Nov 03, 2025
28.71
29.06
27.59
28.19
28.19
-1.64%
1,114,018
0.57
Oct 31, 2025
27.58
28.81
27.36
28.66
28.66
+4.10%
1,441,733
0.74
Oct 30, 2025
26.95
28.30
26.83
27.53
27.53
+1.44%
1,317,384
0.67
Oct 29, 2025
27.77
27.96
26.80
27.14
27.14
-2.90%
1,051,967
0.54
Oct 28, 2025
28.01
28.34
27.65
27.95
27.95
-0.21%
1,082,195
0.55
Oct 27, 2025
28.25
28.53
27.82
28.01
28.01
-0.25%
1,090,054
0.56
Oct 24, 2025
28.56
29.08
28.06
28.08
28.08
-0.18%
1,509,189
0.77
Oct 23, 2025
28.33
28.40
27.76
28.13
28.13
-0.50%
1,213,610
0.62
Oct 22, 2025
28.37
28.70
27.99
28.27
28.27
-1.19%
1,264,254
0.65
Oct 21, 2025
27.55
28.61
27.29
28.61
28.61
+4.00%
1,345,447
0.69
Oct 20, 2025
26.52
27.73
26.48
27.51
27.51
+5.26%
1,193,392
0.61
Oct 17, 2025
25.89
26.29
25.68
26.14
26.14
+0.10%
1,893,074
0.98
Oct 16, 2025
26.45
27.50
25.99
26.11
26.11
-0.42%
1,631,802
0.84
Oct 15, 2025
26.64
27.17
25.90
26.22
26.22
+0.96%
2,590,929
1.34
Rows: