Braze, Inc. (BRZE)
NASDAQ:BRZE
Want to see BRZE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.43
22.85
21.06
22.82
22.82
+4.87%
2,420,162
0.79
May 19, 2026
22.10
22.76
21.32
21.76
21.76
+0.83%
2,624,912
0.86
May 18, 2026
20.66
22.32
20.59
21.58
21.58
+3.40%
2,151,341
0.71
May 15, 2026
19.90
21.20
19.74
20.87
20.87
+5.03%
2,321,925
0.76
May 14, 2026
19.38
19.91
19.00
19.87
19.87
+2.26%
1,710,129
0.56
May 13, 2026
18.82
19.75
18.60
19.43
19.43
+0.88%
3,512,586
1.16
May 12, 2026
20.57
20.85
18.93
19.26
19.26
-7.09%
4,402,917
1.45
May 11, 2026
21.52
22.20
20.38
20.73
20.73
-4.56%
2,816,491
0.91
May 08, 2026
22.05
22.31
21.01
21.72
21.72
-3.89%
3,357,690
1.09
May 07, 2026
22.37
23.02
22.21
22.60
22.60
+3.01%
4,280,164
1.39
May 06, 2026
23.74
23.78
21.90
21.94
21.94
-9.82%
4,477,841
1.46
May 05, 2026
24.25
24.55
23.68
24.33
24.33
+0.66%
1,614,901
0.52
May 04, 2026
23.56
24.63
23.51
24.17
24.17
+2.59%
2,482,976
0.80
May 01, 2026
23.39
24.17
22.92
23.56
23.56
+6.95%
2,240,843
0.71
Apr 30, 2026
22.32
22.49
21.74
22.03
22.03
-2.91%
2,241,532
0.69
Apr 29, 2026
22.47
22.71
21.53
22.69
22.69
+1.25%
2,075,479
0.64
Apr 28, 2026
22.56
23.48
22.06
22.41
22.41
-3.61%
3,161,787
0.96
Apr 27, 2026
23.31
23.78
22.97
23.25
23.25
-0.09%
1,133,145
0.34
Apr 24, 2026
22.55
23.57
22.42
23.27
23.27
+3.61%
1,749,668
0.53
Apr 23, 2026
22.93
23.43
21.81
22.46
22.46
-6.61%
1,921,772
0.58
Apr 22, 2026
24.08
24.20
23.53
24.05
24.05
+1.48%
1,506,204
0.46
Apr 21, 2026
24.01
24.74
23.64
23.70
23.70
-0.13%
1,972,621
0.59
Apr 20, 2026
22.75
23.77
22.75
23.73
23.73
+4.72%
2,024,336
0.61
Apr 17, 2026
23.38
23.70
22.36
22.66
22.66
-0.92%
2,879,455
0.86
Apr 16, 2026
23.36
23.50
22.46
22.87
22.87
+0.57%
4,173,091
1.27
Apr 15, 2026
21.02
22.86
20.81
22.74
22.74
+10.87%
4,639,843
1.40
Apr 14, 2026
20.65
21.50
20.22
20.51
20.51
-0.49%
3,570,386
1.08
Apr 13, 2026
18.90
20.98
18.65
20.61
20.61
+8.65%
4,796,919
1.46
Apr 10, 2026
20.19
20.44
18.78
18.97
18.97
-8.27%
5,800,369
1.81
Apr 09, 2026
21.09
21.23
19.97
20.68
20.68
-3.68%
4,592,868
1.45
Apr 08, 2026
23.06
23.19
21.45
21.47
21.47
-4.11%
3,336,242
1.06
Apr 07, 2026
22.79
23.21
22.21
22.39
22.39
-3.18%
2,109,065
0.67
Apr 06, 2026
23.74
23.97
23.06
23.13
23.13
-2.34%
1,540,255
0.49
Apr 03, 2026
23.41
24.13
22.79
23.68
23.68
0.00%
0
0.00
Apr 02, 2026
23.41
24.13
22.79
23.68
23.68
+0.42%
2,886,748
0.91
Apr 01, 2026
23.93
24.23
22.75
23.58
23.58
-0.13%
2,421,567
0.77
Mar 31, 2026
23.70
23.92
23.14
23.61
23.61
+0.51%
2,720,163
0.88
Mar 30, 2026
23.00
23.94
22.94
23.49
23.49
+2.13%
4,138,510
1.35
Mar 27, 2026
22.57
23.29
22.01
23.00
23.00
-1.33%
5,642,735
1.89
Mar 26, 2026
21.79
23.33
21.73
23.31
23.31
+7.92%
7,377,097
2.56
Mar 25, 2026
22.54
22.68
20.28
21.60
21.60
+19.87%
11,774,160
4.34
Mar 24, 2026
18.61
18.64
17.65
18.02
18.02
-4.76%
5,544,080
2.11
Mar 23, 2026
18.67
19.09
18.23
18.92
18.92
+3.22%
3,334,264
1.29
Mar 20, 2026
18.79
19.18
18.08
18.33
18.33
-4.58%
3,610,437
1.42
Mar 19, 2026
18.86
19.71
18.57
19.21
19.21
+1.75%
1,203,957
0.47
Mar 18, 2026
18.92
19.31
18.75
18.88
18.88
-2.02%
1,397,596
0.54
Mar 17, 2026
18.91
20.00
18.91
19.27
19.27
+1.58%
1,200,108
0.46
Mar 16, 2026
18.91
19.20
18.52
18.97
18.97
+1.07%
1,440,097
0.55
Mar 13, 2026
18.61
19.19
18.36
18.77
18.77
+1.02%
2,238,356
0.86
Mar 12, 2026
18.59
19.57
18.56
18.58
18.58
-1.38%
2,218,346
0.85
Rows: