Braze (BRZE)
NASDAQ:BRZE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.06
23.19
21.45
21.47
21.47
-4.11%
3,336,242
1.06
Apr 07, 2026
22.79
23.21
22.21
22.39
22.39
-3.18%
2,109,065
0.67
Apr 06, 2026
23.74
23.97
23.06
23.13
23.13
-2.34%
1,540,255
0.49
Apr 03, 2026
23.41
24.13
22.79
23.68
23.68
0.00%
0
0.00
Apr 02, 2026
23.41
24.13
22.79
23.68
23.68
+0.42%
2,886,748
0.91
Apr 01, 2026
23.93
24.23
22.75
23.58
23.58
-0.13%
2,421,567
0.77
Mar 31, 2026
23.70
23.92
23.14
23.61
23.61
+0.51%
2,720,163
0.88
Mar 30, 2026
23.00
23.94
22.94
23.49
23.49
+2.13%
4,138,510
1.35
Mar 27, 2026
22.57
23.29
22.01
23.00
23.00
-1.33%
5,642,735
1.89
Mar 26, 2026
21.79
23.33
21.73
23.31
23.31
+7.92%
7,377,097
2.56
Mar 25, 2026
22.54
22.68
20.28
21.60
21.60
+19.87%
11,774,160
4.34
Mar 24, 2026
18.61
18.64
17.65
18.02
18.02
-4.76%
5,544,080
2.11
Mar 23, 2026
18.67
19.09
18.23
18.92
18.92
+3.22%
3,334,264
1.29
Mar 20, 2026
18.79
19.18
18.08
18.33
18.33
-4.58%
3,610,437
1.42
Mar 19, 2026
18.86
19.71
18.57
19.21
19.21
+1.75%
1,203,957
0.47
Mar 18, 2026
18.92
19.31
18.75
18.88
18.88
-2.02%
1,397,596
0.54
Mar 17, 2026
18.91
20.00
18.91
19.27
19.27
+1.58%
1,200,108
0.46
Mar 16, 2026
18.91
19.20
18.52
18.97
18.97
+1.07%
1,440,097
0.55
Mar 13, 2026
18.61
19.19
18.36
18.77
18.77
+1.02%
2,238,356
0.86
Mar 12, 2026
18.59
19.57
18.56
18.58
18.58
-1.38%
2,218,346
0.85
Mar 11, 2026
18.93
19.54
18.32
18.84
18.84
+0.80%
1,609,558
0.61
Mar 10, 2026
20.01
20.01
18.45
18.69
18.69
-6.62%
2,033,248
0.76
Mar 09, 2026
19.77
20.31
19.26
20.02
20.02
-0.62%
2,138,961
0.77
Mar 06, 2026
20.61
20.80
19.81
20.14
20.14
-3.54%
2,465,302
0.87
Mar 05, 2026
19.41
21.05
19.41
20.88
20.88
+7.85%
3,253,051
1.16
Mar 04, 2026
19.58
19.88
19.07
19.36
19.36
-1.17%
2,194,355
0.78
Mar 03, 2026
18.13
19.66
18.05
19.59
19.59
+5.18%
3,074,213
1.10
Mar 02, 2026
18.52
19.41
18.18
18.63
18.63
-1.92%
2,025,945
0.73
Feb 27, 2026
18.73
19.14
18.32
18.99
18.99
-1.09%
3,706,888
1.35
Feb 26, 2026
17.80
19.31
17.66
19.20
19.20
+9.15%
4,184,140
1.55
Feb 25, 2026
17.38
17.64
16.55
17.59
17.59
+1.59%
2,358,004
0.89
Feb 24, 2026
15.72
17.44
15.70
17.32
17.32
+9.66%
2,800,000
1.07
Feb 23, 2026
16.69
16.77
15.26
15.79
15.79
-7.98%
4,272,789
1.67
Feb 20, 2026
17.10
18.08
16.71
17.16
17.16
+0.70%
3,387,267
1.34
Feb 19, 2026
17.15
17.28
16.60
17.04
17.04
-0.81%
2,635,651
1.06
Feb 18, 2026
16.95
17.32
16.49
17.18
17.18
+1.48%
2,502,610
1.01
Feb 17, 2026
17.65
18.34
16.50
16.93
16.93
-3.81%
3,149,395
1.29
Feb 16, 2026
17.44
18.26
17.35
17.60
17.60
0.00%
0
0.00
Feb 13, 2026
17.44
18.26
17.35
17.60
17.60
+1.68%
2,961,548
1.21
Feb 12, 2026
17.78
18.68
16.25
17.31
17.31
-2.26%
5,329,778
2.24
Feb 11, 2026
18.76
18.96
17.24
17.71
17.71
-2.21%
5,382,900
2.33
Feb 10, 2026
18.29
19.40
17.90
18.36
18.36
+1.38%
3,563,072
1.57
Feb 09, 2026
17.61
18.21
16.87
18.11
18.11
+1.80%
3,513,283
1.57
Feb 06, 2026
18.25
18.51
17.28
17.79
17.79
+0.34%
3,979,643
1.81
Feb 05, 2026
18.89
19.43
17.64
17.73
17.73
-8.94%
2,862,917
1.32
Feb 04, 2026
18.81
19.51
17.62
19.47
19.47
+2.85%
4,269,960
2.02
Feb 03, 2026
20.74
20.74
18.44
18.93
18.93
-8.73%
6,128,212
3.00
Feb 02, 2026
20.83
22.12
20.43
20.74
20.74
-0.38%
5,622,415
2.84
Jan 30, 2026
22.04
22.31
20.75
20.82
20.82
-4.54%
3,517,164
1.81
Jan 29, 2026
23.17
23.32
21.41
21.81
21.81
-8.25%
4,673,883
2.47
Rows: