Education
About Us
Working with TipRanks
Follow Us
Braze (BRZE)
NASDAQ:BRZE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.91
19.20
18.52
18.97
18.97
+1.07%
1,440,097
0.55
Mar 13, 2026
18.61
19.19
18.36
18.77
18.77
+1.02%
2,238,356
0.86
Mar 12, 2026
18.59
19.57
18.56
18.58
18.58
-1.38%
2,218,346
0.85
Mar 11, 2026
18.93
19.54
18.32
18.84
18.84
+0.80%
1,609,558
0.61
Mar 10, 2026
20.01
20.01
18.45
18.69
18.69
-6.62%
2,033,248
0.76
Mar 09, 2026
19.77
20.31
19.26
20.02
20.02
-0.62%
2,138,961
0.77
Mar 06, 2026
20.61
20.80
19.81
20.14
20.14
-3.54%
2,465,302
0.87
Mar 05, 2026
19.41
21.05
19.41
20.88
20.88
+7.85%
3,253,051
1.16
Mar 04, 2026
19.58
19.88
19.07
19.36
19.36
-1.17%
2,194,355
0.78
Mar 03, 2026
18.13
19.66
18.05
19.59
19.59
+5.18%
3,074,213
1.10
Mar 02, 2026
18.52
19.41
18.18
18.63
18.63
-1.92%
2,025,945
0.73
Feb 27, 2026
18.73
19.14
18.32
18.99
18.99
-1.09%
3,706,888
1.35
Feb 26, 2026
17.80
19.31
17.66
19.20
19.20
+9.15%
4,184,140
1.55
Feb 25, 2026
17.38
17.64
16.55
17.59
17.59
+1.59%
2,358,004
0.89
Feb 24, 2026
15.72
17.44
15.70
17.32
17.32
+9.66%
2,800,000
1.07
Feb 23, 2026
16.69
16.77
15.26
15.79
15.79
-7.98%
4,272,789
1.67
Feb 20, 2026
17.10
18.08
16.71
17.16
17.16
+0.70%
3,387,267
1.34
Feb 19, 2026
17.15
17.28
16.60
17.04
17.04
-0.81%
2,635,651
1.06
Feb 18, 2026
16.95
17.32
16.49
17.18
17.18
+1.48%
2,502,610
1.01
Feb 17, 2026
17.65
18.34
16.50
16.93
16.93
-3.81%
3,149,395
1.29
Feb 16, 2026
17.44
18.26
17.35
17.60
17.60
0.00%
0
0.00
Feb 13, 2026
17.44
18.26
17.35
17.60
17.60
+1.68%
2,961,548
1.21
Feb 12, 2026
17.78
18.68
16.25
17.31
17.31
-2.26%
5,329,778
2.24
Feb 11, 2026
18.76
18.96
17.24
17.71
17.71
-2.21%
5,382,900
2.33
Feb 10, 2026
18.29
19.40
17.90
18.36
18.36
+1.38%
3,563,072
1.57
Feb 09, 2026
17.61
18.21
16.87
18.11
18.11
+1.80%
3,513,283
1.57
Feb 06, 2026
18.25
18.51
17.28
17.79
17.79
+0.34%
3,979,643
1.81
Feb 05, 2026
18.89
19.43
17.64
17.73
17.73
-8.94%
2,862,917
1.32
Feb 04, 2026
18.81
19.51
17.62
19.47
19.47
+2.85%
4,269,960
2.02
Feb 03, 2026
20.74
20.74
18.44
18.93
18.93
-8.73%
6,128,212
3.00
Feb 02, 2026
20.83
22.12
20.43
20.74
20.74
-0.38%
5,622,415
2.84
Jan 30, 2026
22.04
22.31
20.75
20.82
20.82
-4.54%
3,517,164
1.81
Jan 29, 2026
23.17
23.32
21.41
21.81
21.81
-8.25%
4,673,883
2.47
Jan 28, 2026
24.76
25.06
23.64
23.77
23.77
-2.46%
2,054,593
1.09
Jan 27, 2026
25.04
25.37
23.83
24.37
24.37
-2.99%
1,935,990
1.03
Jan 26, 2026
25.12
26.14
25.02
25.12
25.12
0.00%
2,019,670
1.09
Jan 23, 2026
25.80
26.17
25.09
25.12
25.12
-2.75%
1,842,043
1.00
Jan 22, 2026
24.46
26.11
24.41
25.83
25.83
+7.00%
2,889,616
1.59
Jan 21, 2026
24.22
24.87
23.97
24.14
24.14
-0.29%
2,009,205
1.11
Jan 20, 2026
23.02
24.55
22.66
24.21
24.21
+5.12%
5,141,689
2.95
Jan 19, 2026
25.18
25.42
22.87
23.03
23.03
0.00%
0
0.00
Jan 16, 2026
25.18
25.42
22.87
23.03
23.03
-9.62%
6,067,706
3.59
Jan 15, 2026
27.24
27.65
25.44
25.48
25.48
-6.46%
4,112,622
2.50
Jan 14, 2026
28.91
29.11
27.11
27.24
27.24
-6.52%
2,194,998
1.34
Jan 13, 2026
30.26
30.45
28.58
29.14
29.14
-3.54%
1,804,324
1.10
Jan 12, 2026
29.97
30.43
29.50
30.21
30.21
+0.47%
1,581,103
0.96
Jan 09, 2026
30.19
30.85
29.50
30.07
30.07
-0.40%
1,572,495
0.95
Jan 08, 2026
31.54
31.90
30.12
30.19
30.19
-5.57%
1,737,024
1.06
Jan 07, 2026
31.44
32.62
31.10
31.97
31.97
+1.85%
2,326,831
1.42
Jan 06, 2026
31.71
31.88
30.92
31.39
31.39
-1.48%
1,883,782
1.15
Rows: