BRT Apartments (BRT)
NYSE:BRT
Want to see BRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.70
14.72
14.34
14.53
14.53
-0.41%
37,011
0.77
May 21, 2026
14.42
14.65
14.31
14.59
14.59
+0.34%
26,129
0.54
May 20, 2026
14.26
14.60
14.23
14.54
14.54
+1.54%
26,809
0.56
May 19, 2026
14.20
14.53
14.20
14.32
14.32
-0.28%
15,929
0.33
May 18, 2026
14.05
14.55
14.05
14.36
14.36
+0.56%
37,958
0.79
May 15, 2026
14.57
14.75
14.05
14.28
14.28
-2.39%
22,497
0.46
May 14, 2026
14.45
14.69
14.41
14.63
14.63
+1.25%
16,497
0.34
May 13, 2026
14.46
14.86
14.37
14.45
14.45
-0.76%
24,678
0.51
May 12, 2026
14.36
14.72
14.35
14.56
14.56
+0.55%
18,025
0.37
May 11, 2026
14.58
14.65
14.10
14.48
14.48
-1.23%
26,160
0.54
May 08, 2026
14.63
14.72
14.55
14.66
14.66
-0.81%
17,293
0.36
May 07, 2026
14.58
14.83
14.40
14.78
14.78
+2.14%
30,989
0.64
May 06, 2026
14.56
14.60
14.37
14.47
14.47
+0.07%
27,276
0.56
May 05, 2026
14.17
14.49
14.02
14.46
14.46
+1.83%
44,517
0.91
May 04, 2026
14.28
14.35
14.11
14.20
14.20
-1.18%
19,720
0.40
May 01, 2026
14.45
14.47
14.26
14.37
14.37
0.00%
30,719
0.62
Apr 30, 2026
14.14
14.48
14.14
14.37
14.37
+0.98%
29,322
0.60
Apr 29, 2026
14.56
14.66
14.16
14.23
14.23
-2.40%
35,747
0.73
Apr 28, 2026
14.38
14.80
14.22
14.58
14.58
+1.82%
26,829
0.55
Apr 27, 2026
14.16
14.55
14.08
14.32
14.32
+0.49%
47,348
0.96
Apr 24, 2026
14.15
14.30
14.10
14.25
14.25
+0.28%
14,547
0.29
Apr 23, 2026
14.24
14.29
14.09
14.21
14.21
+0.21%
15,156
0.30
Apr 22, 2026
14.21
14.36
14.07
14.18
14.18
-0.28%
25,008
0.50
Apr 21, 2026
14.40
14.53
14.15
14.22
14.22
-0.97%
48,068
0.97
Apr 20, 2026
14.46
14.51
14.27
14.36
14.36
-0.42%
30,786
0.62
Apr 17, 2026
14.32
14.61
14.31
14.42
14.42
+1.48%
37,500
0.75
Apr 16, 2026
14.28
14.49
14.20
14.21
14.21
-0.91%
16,870
0.34
Apr 15, 2026
14.15
14.41
14.12
14.34
14.34
+0.77%
30,553
0.62
Apr 14, 2026
14.13
14.28
14.02
14.23
14.23
+0.85%
34,054
0.69
Apr 13, 2026
13.99
14.15
13.84
14.11
14.11
+0.57%
56,679
1.15
Apr 10, 2026
13.87
14.14
13.85
14.03
14.03
-0.64%
61,622
1.27
Apr 09, 2026
13.94
14.28
13.94
14.12
14.12
+1.07%
198,824
4.33
Apr 08, 2026
14.12
14.20
13.82
13.97
13.97
+0.65%
127,125
2.87
Apr 07, 2026
13.70
14.02
13.70
13.88
13.88
+1.02%
115,676
2.69
Apr 06, 2026
13.73
14.08
13.65
13.74
13.74
+0.66%
122,259
2.94
Apr 03, 2026
13.49
13.81
13.48
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.49
13.81
13.48
13.65
13.65
+1.11%
67,002
1.57
Apr 01, 2026
13.35
13.59
13.30
13.50
13.50
+1.20%
55,877
1.32
Mar 31, 2026
13.55
13.64
13.30
13.34
13.34
-0.82%
65,200
1.58
Mar 30, 2026
13.26
13.62
13.18
13.45
13.45
+1.82%
96,487
2.36
Mar 27, 2026
13.37
13.58
13.19
13.21
13.21
-1.05%
104,287
2.63
Mar 26, 2026
13.68
13.92
13.55
13.60
13.35
-1.30%
82,277
2.08
Mar 25, 2026
14.00
14.23
13.75
13.78
13.53
-0.94%
73,812
1.88
Mar 24, 2026
13.89
14.18
13.78
13.91
13.65
-0.71%
56,241
1.47
Mar 23, 2026
13.72
14.08
13.60
14.01
13.75
+3.62%
57,441
1.52
Mar 20, 2026
13.83
13.83
13.49
13.52
13.27
-2.03%
180,396
5.02
Mar 19, 2026
13.91
14.05
13.65
13.80
13.55
-0.86%
180,875
5.25
Mar 18, 2026
14.21
14.26
13.92
13.92
13.66
-2.32%
66,758
1.85
Mar 17, 2026
14.29
14.51
14.22
14.25
13.99
+0.29%
30,877
0.83
Mar 16, 2026
14.18
14.34
14.12
14.21
13.95
+0.63%
31,277
0.84
Rows: