Education
About Us
Working with TipRanks
Follow Us
BRT Apartments (BRT)
NYSE:BRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.40
14.44
14.03
14.12
14.12
-2.08%
46,829
1.24
Mar 12, 2026
14.25
14.63
14.10
14.42
14.42
+0.84%
28,324
0.75
Mar 11, 2026
14.37
14.42
14.18
14.30
14.30
-1.04%
46,275
1.22
Mar 10, 2026
14.28
14.57
14.26
14.45
14.45
+0.42%
22,061
0.58
Mar 09, 2026
14.68
14.72
14.11
14.39
14.39
-1.64%
55,787
1.45
Mar 06, 2026
14.64
14.95
14.37
14.63
14.63
-0.48%
74,154
1.96
Mar 05, 2026
14.80
14.84
14.67
14.70
14.70
-0.94%
23,670
0.62
Mar 04, 2026
14.92
14.92
14.61
14.84
14.84
0.00%
20,727
0.54
Mar 03, 2026
14.62
14.87
14.52
14.84
14.84
+0.27%
34,713
0.89
Mar 02, 2026
14.52
14.81
14.52
14.80
14.80
+0.89%
15,291
0.39
Feb 27, 2026
14.71
14.91
14.62
14.67
14.67
-1.01%
27,494
0.70
Feb 26, 2026
14.91
14.99
14.80
14.82
14.82
+0.34%
13,049
0.31
Feb 25, 2026
14.54
14.83
14.51
14.77
14.77
+1.58%
17,149
0.41
Feb 24, 2026
14.55
14.75
14.50
14.54
14.54
-0.34%
13,961
0.33
Feb 23, 2026
14.70
14.80
14.56
14.59
14.59
-0.48%
18,656
0.44
Feb 20, 2026
14.72
14.85
14.61
14.66
14.66
+0.14%
15,779
0.36
Feb 19, 2026
14.63
14.97
14.55
14.64
14.64
-0.41%
15,781
0.29
Feb 18, 2026
14.91
15.05
14.69
14.70
14.70
-2.00%
19,794
0.35
Feb 17, 2026
14.46
15.09
14.46
15.00
15.00
+3.45%
62,866
1.13
Feb 16, 2026
14.66
14.74
14.42
14.50
14.50
0.00%
0
0.00
Feb 13, 2026
14.66
14.74
14.42
14.50
14.50
-0.28%
27,077
0.47
Feb 12, 2026
14.90
14.90
14.40
14.54
14.54
-1.56%
22,605
0.39
Feb 11, 2026
14.75
14.93
14.71
14.77
14.77
+0.75%
23,800
0.40
Feb 10, 2026
14.66
14.99
14.57
14.78
14.78
+0.82%
25,208
0.42
Feb 09, 2026
14.70
15.10
14.62
14.66
14.66
-0.81%
22,860
0.37
Feb 06, 2026
14.83
14.98
14.72
14.78
14.78
-0.34%
69,862
1.11
Feb 05, 2026
14.85
14.85
14.69
14.83
14.83
+0.41%
51,676
0.82
Feb 04, 2026
14.85
14.85
14.62
14.77
14.77
+0.27%
34,088
0.54
Feb 03, 2026
14.60
14.76
14.51
14.73
14.73
+0.41%
26,193
0.41
Feb 02, 2026
14.73
14.81
14.62
14.67
14.67
-0.14%
29,340
0.46
Jan 30, 2026
14.51
14.72
14.41
14.69
14.69
+0.89%
25,552
0.40
Jan 29, 2026
14.39
14.61
14.38
14.56
14.56
+1.46%
24,436
0.38
Jan 28, 2026
14.77
14.77
14.33
14.35
14.35
-2.71%
53,150
0.83
Jan 27, 2026
14.84
14.96
14.70
14.75
14.75
-0.87%
30,326
0.47
Jan 26, 2026
14.97
15.05
14.76
14.88
14.88
-0.40%
41,079
0.64
Jan 23, 2026
14.78
15.05
14.76
14.94
14.94
-0.13%
41,006
0.64
Jan 22, 2026
15.04
15.07
14.80
14.96
14.96
0.00%
27,361
0.42
Jan 21, 2026
14.72
15.18
14.72
14.96
14.96
+1.91%
46,053
0.72
Jan 20, 2026
14.83
14.90
14.68
14.68
14.68
-2.33%
29,517
0.46
Jan 19, 2026
15.04
15.08
14.92
15.03
15.03
0.00%
0
0.00
Jan 16, 2026
15.04
15.08
14.92
15.03
15.03
0.00%
25,645
0.39
Jan 15, 2026
14.89
15.19
14.81
15.03
15.03
+0.80%
38,075
0.58
Jan 14, 2026
14.63
15.00
14.60
14.91
14.91
+1.43%
32,470
0.49
Jan 13, 2026
14.74
14.79
14.54
14.70
14.70
-0.61%
27,959
0.42
Jan 12, 2026
14.65
14.86
14.56
14.79
14.79
+0.34%
28,957
0.44
Jan 09, 2026
14.65
14.88
14.61
14.74
14.74
+0.41%
25,227
0.38
Jan 08, 2026
14.64
14.89
14.64
14.68
14.68
-0.27%
36,369
0.54
Jan 07, 2026
14.87
14.87
14.64
14.72
14.72
-0.61%
33,618
0.49
Jan 06, 2026
14.68
14.81
14.53
14.81
14.81
+1.72%
67,623
0.99
Jan 05, 2026
14.40
14.66
14.33
14.56
14.56
+0.69%
67,886
1.01
Rows: