Education
About Us
Working with TipRanks
Follow Us
BRT Apartments (BRT)
NYSE:BRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.37
14.50
14.25
14.46
14.46
+0.91%
33,195
0.49
Dec 23, 2025
14.28
14.37
14.24
14.33
14.33
+0.07%
56,230
0.83
Dec 22, 2025
14.50
14.58
14.18
14.32
14.32
-1.31%
86,669
1.30
Dec 19, 2025
15.14
15.14
14.76
14.76
14.51
-1.22%
170,316
2.65
Dec 18, 2025
15.17
15.33
15.06
15.20
14.94
+2.33%
93,802
1.46
Dec 17, 2025
14.99
15.18
14.99
15.11
14.85
+2.48%
34,292
0.54
Dec 16, 2025
15.05
15.12
14.83
15.00
14.74
+1.52%
77,559
1.22
Dec 15, 2025
15.09
15.12
14.87
15.03
14.78
+1.53%
35,842
0.57
Dec 12, 2025
15.01
15.15
14.88
15.06
14.80
+2.75%
55,788
0.89
Dec 11, 2025
15.03
15.14
14.87
14.91
14.66
+1.25%
47,820
0.77
Dec 10, 2025
14.53
15.01
14.53
14.98
14.73
+5.09%
68,438
1.11
Dec 09, 2025
14.62
14.69
14.45
14.50
14.25
+1.45%
34,621
0.56
Dec 08, 2025
14.59
14.65
14.50
14.54
14.29
+2.08%
49,743
0.81
Dec 05, 2025
14.49
14.64
14.49
14.49
14.24
+1.38%
41,417
0.68
Dec 04, 2025
14.49
14.69
14.45
14.54
14.29
+1.44%
47,196
0.77
Dec 03, 2025
14.50
14.76
14.48
14.58
14.33
+2.36%
40,945
0.67
Dec 02, 2025
14.89
14.89
14.47
14.49
14.24
-1.00%
22,385
0.37
Dec 01, 2025
14.53
14.89
14.44
14.89
14.64
+3.46%
186,155
3.20
Nov 28, 2025
14.81
14.81
14.58
14.64
14.39
+0.43%
21,031
0.36
Nov 26, 2025
14.84
14.90
14.70
14.83
14.58
+2.00%
45,634
0.79
Nov 25, 2025
14.23
14.86
14.15
14.79
14.54
+6.25%
86,474
1.53
Nov 24, 2025
14.15
14.35
14.05
14.16
13.92
+0.31%
717,179
15.79
Nov 21, 2025
14.02
14.47
14.02
14.36
14.12
+4.27%
115,152
2.62
Nov 20, 2025
14.19
14.25
14.00
14.01
13.77
+0.86%
52,041
1.19
Nov 19, 2025
14.33
14.40
14.10
14.13
13.89
-0.11%
62,065
1.43
Nov 18, 2025
14.43
14.55
14.29
14.39
14.15
+2.08%
62,210
1.46
Nov 17, 2025
14.59
14.59
14.22
14.34
14.10
-0.01%
89,315
2.16
Nov 14, 2025
14.20
14.66
14.05
14.59
14.34
+4.45%
79,445
1.96
Nov 13, 2025
14.34
14.59
14.15
14.21
13.97
-0.10%
110,151
2.81
Nov 12, 2025
14.50
14.73
14.38
14.47
14.22
+1.31%
86,153
2.24
Nov 11, 2025
14.52
14.67
14.40
14.53
14.28
+1.79%
146,268
3.98
Nov 10, 2025
14.66
14.89
14.46
14.52
14.27
+0.89%
55,852
1.53
Nov 07, 2025
14.69
15.16
14.43
14.64
14.39
+0.76%
59,659
1.66
Nov 06, 2025
14.98
15.05
14.67
14.78
14.53
-0.30%
68,464
1.94
Nov 05, 2025
14.97
15.09
14.84
15.08
14.82
+3.23%
17,544
0.49
Nov 04, 2025
14.60
14.89
14.52
14.86
14.61
+2.35%
27,607
0.77
Nov 03, 2025
14.62
14.90
14.41
14.77
14.52
+2.14%
36,698
1.03
Oct 31, 2025
14.76
14.80
14.51
14.71
14.46
+1.93%
49,998
1.41
Oct 30, 2025
14.41
14.69
14.40
14.68
14.43
+3.42%
51,479
1.45
Oct 29, 2025
14.77
14.98
14.37
14.44
14.20
-0.75%
65,544
1.85
Oct 28, 2025
14.88
14.90
14.71
14.80
14.55
+1.04%
34,174
0.96
Oct 27, 2025
15.01
15.02
14.87
14.90
14.65
+0.98%
26,722
0.74
Oct 24, 2025
15.04
15.21
14.96
15.01
14.76
+1.93%
21,204
0.59
Oct 23, 2025
15.05
15.18
14.85
14.98
14.73
+1.46%
24,683
0.69
Oct 22, 2025
14.97
15.15
14.85
15.02
14.76
+2.41%
54,811
1.57
Oct 21, 2025
15.12
15.12
14.83
14.92
14.67
+1.46%
61,596
1.79
Oct 20, 2025
14.95
15.09
14.63
14.96
14.71
+2.07%
27,598
0.80
Oct 17, 2025
14.79
15.28
14.79
14.91
14.66
+2.21%
58,710
1.73
Oct 16, 2025
14.99
15.13
14.74
14.84
14.59
+0.71%
44,165
1.31
Oct 15, 2025
14.98
15.14
14.90
14.99
14.74
+2.48%
44,217
1.32
Rows: