BRT Apartments (BRT)
NYSE:BRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.70
14.02
13.70
13.88
13.88
+1.02%
115,676
2.69
Apr 06, 2026
13.73
14.08
13.65
13.74
13.74
+0.66%
122,259
2.94
Apr 03, 2026
13.49
13.81
13.48
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.49
13.81
13.48
13.65
13.65
+1.11%
67,002
1.57
Apr 01, 2026
13.35
13.59
13.30
13.50
13.50
+1.20%
55,877
1.32
Mar 31, 2026
13.55
13.64
13.30
13.34
13.34
-0.82%
65,200
1.58
Mar 30, 2026
13.26
13.62
13.18
13.45
13.45
+1.82%
96,487
2.36
Mar 27, 2026
13.37
13.58
13.19
13.21
13.21
-1.05%
104,287
2.63
Mar 26, 2026
13.68
13.92
13.55
13.60
13.35
-1.30%
82,277
2.08
Mar 25, 2026
14.00
14.23
13.75
13.78
13.53
-0.94%
73,812
1.88
Mar 24, 2026
13.89
14.18
13.78
13.91
13.65
-0.71%
56,241
1.47
Mar 23, 2026
13.72
14.08
13.60
14.01
13.75
+3.62%
57,441
1.52
Mar 20, 2026
13.83
13.83
13.49
13.52
13.27
-2.03%
180,396
5.02
Mar 19, 2026
13.91
14.05
13.65
13.80
13.55
-0.86%
180,875
5.25
Mar 18, 2026
14.21
14.26
13.92
13.92
13.66
-2.32%
66,758
1.85
Mar 17, 2026
14.29
14.51
14.22
14.25
13.99
+0.29%
30,877
0.83
Mar 16, 2026
14.18
14.34
14.12
14.21
13.95
+0.63%
31,277
0.84
Mar 13, 2026
14.40
14.44
14.03
14.12
13.86
-2.08%
46,830
1.24
Mar 12, 2026
14.25
14.63
14.10
14.42
14.15
+0.83%
28,324
0.75
Mar 11, 2026
14.37
14.42
14.18
14.30
14.04
-1.04%
46,275
1.22
Mar 10, 2026
14.28
14.57
14.26
14.45
14.18
+0.42%
22,061
0.58
Mar 09, 2026
14.68
14.72
14.11
14.39
14.13
-1.64%
55,787
1.45
Mar 06, 2026
14.64
14.95
14.37
14.63
14.36
-0.47%
74,154
1.96
Mar 05, 2026
14.80
14.84
14.67
14.70
14.43
-0.95%
23,670
0.62
Mar 04, 2026
14.92
14.92
14.61
14.84
14.57
0.00%
20,727
0.54
Mar 03, 2026
14.62
14.87
14.52
14.84
14.57
+0.28%
34,713
0.89
Mar 02, 2026
14.52
14.81
14.52
14.80
14.53
+0.88%
15,291
0.39
Feb 27, 2026
14.71
14.91
14.62
14.67
14.40
-1.01%
27,494
0.70
Feb 26, 2026
14.91
14.99
14.80
14.82
14.55
+0.34%
13,049
0.31
Feb 25, 2026
14.54
14.83
14.51
14.77
14.50
+1.58%
17,149
0.41
Feb 24, 2026
14.55
14.75
14.50
14.54
14.27
-0.34%
13,961
0.33
Feb 23, 2026
14.70
14.80
14.56
14.59
14.32
-0.48%
18,656
0.44
Feb 20, 2026
14.72
14.85
14.61
14.66
14.39
+0.14%
15,779
0.36
Feb 19, 2026
14.63
14.97
14.55
14.64
14.37
-0.41%
15,781
0.29
Feb 18, 2026
14.91
15.05
14.69
14.70
14.43
-2.00%
19,794
0.35
Feb 17, 2026
14.46
15.09
14.46
15.00
14.72
+3.45%
62,866
1.13
Feb 16, 2026
14.66
14.74
14.42
14.50
14.23
0.00%
0
0.00
Feb 13, 2026
14.66
14.74
14.42
14.50
14.23
-0.27%
27,077
0.47
Feb 12, 2026
14.90
14.90
14.40
14.54
14.27
-1.56%
22,605
0.39
Feb 11, 2026
14.75
14.93
14.71
14.77
14.50
-0.07%
23,800
0.40
Feb 10, 2026
14.66
14.99
14.57
14.78
14.51
+0.82%
25,208
0.42
Feb 09, 2026
14.70
15.10
14.62
14.66
14.39
-0.81%
22,860
0.37
Feb 06, 2026
14.83
14.98
14.72
14.78
14.51
-0.34%
69,862
1.11
Feb 05, 2026
14.85
14.85
14.69
14.83
14.56
+0.41%
51,676
0.82
Feb 04, 2026
14.85
14.85
14.62
14.77
14.50
+0.27%
34,088
0.54
Feb 03, 2026
14.60
14.76
14.51
14.73
14.46
+0.41%
26,193
0.41
Feb 02, 2026
14.73
14.81
14.62
14.67
14.40
-0.13%
29,340
0.46
Jan 30, 2026
14.51
14.72
14.41
14.69
14.42
+0.89%
25,552
0.40
Jan 29, 2026
14.39
14.61
14.38
14.56
14.29
+1.46%
24,436
0.38
Jan 28, 2026
14.77
14.77
14.33
14.35
14.09
-2.71%
53,150
0.83
Rows: