Education
About Us
Working with TipRanks
Follow Us
BRT Apartments (BRT)
NYSE:BRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.85
14.85
14.69
14.83
14.83
+0.41%
51,676
0.82
Feb 04, 2026
14.85
14.85
14.62
14.77
14.77
+0.27%
34,088
0.54
Feb 03, 2026
14.60
14.76
14.51
14.73
14.73
+0.41%
26,193
0.41
Feb 02, 2026
14.73
14.81
14.62
14.67
14.67
-0.14%
29,340
0.46
Jan 30, 2026
14.51
14.72
14.41
14.69
14.69
+0.89%
25,552
0.40
Jan 29, 2026
14.39
14.61
14.38
14.56
14.56
+1.46%
24,436
0.38
Jan 28, 2026
14.77
14.77
14.33
14.35
14.35
-2.71%
53,150
0.83
Jan 27, 2026
14.84
14.96
14.70
14.75
14.75
-0.87%
30,326
0.47
Jan 26, 2026
14.97
15.05
14.76
14.88
14.88
-0.40%
41,079
0.64
Jan 23, 2026
14.78
15.05
14.76
14.94
14.94
-0.13%
41,006
0.64
Jan 22, 2026
15.04
15.07
14.80
14.96
14.96
0.00%
27,361
0.42
Jan 21, 2026
14.72
15.18
14.72
14.96
14.96
+1.91%
46,053
0.72
Jan 20, 2026
14.83
14.90
14.68
14.68
14.68
-2.33%
29,517
0.46
Jan 19, 2026
15.04
15.08
14.92
15.03
15.03
0.00%
0
0.00
Jan 16, 2026
15.04
15.08
14.92
15.03
15.03
0.00%
25,645
0.39
Jan 15, 2026
14.89
15.19
14.81
15.03
15.03
+0.80%
38,075
0.58
Jan 14, 2026
14.63
15.00
14.60
14.91
14.91
+1.43%
32,470
0.49
Jan 13, 2026
14.74
14.79
14.54
14.70
14.70
-0.61%
27,959
0.42
Jan 12, 2026
14.65
14.86
14.56
14.79
14.79
+0.34%
28,957
0.44
Jan 09, 2026
14.65
14.88
14.61
14.74
14.74
+0.41%
25,227
0.38
Jan 08, 2026
14.64
14.89
14.64
14.68
14.68
-0.27%
36,369
0.54
Jan 07, 2026
14.87
14.87
14.64
14.72
14.72
-0.61%
33,618
0.49
Jan 06, 2026
14.68
14.81
14.53
14.81
14.81
+1.72%
67,623
0.99
Jan 05, 2026
14.40
14.66
14.33
14.56
14.56
+0.69%
67,886
1.01
Jan 02, 2026
14.61
14.62
14.40
14.46
14.46
-1.63%
33,418
0.49
Jan 01, 2026
14.75
14.75
14.64
14.70
14.70
0.00%
0
0.00
Dec 31, 2025
14.75
14.75
14.64
14.70
14.70
-0.20%
69,820
1.03
Dec 30, 2025
14.76
14.86
14.69
14.73
14.73
+0.34%
26,149
0.38
Dec 29, 2025
14.55
14.86
14.54
14.68
14.68
+0.48%
80,359
1.20
Dec 26, 2025
14.53
14.68
14.46
14.61
14.61
+1.04%
47,390
0.71
Dec 25, 2025
14.37
14.50
14.25
14.46
14.46
0.00%
0
0.00
Dec 24, 2025
14.37
14.50
14.25
14.46
14.46
+0.91%
33,195
0.49
Dec 23, 2025
14.28
14.37
14.24
14.33
14.33
+0.07%
56,230
0.84
Dec 22, 2025
14.50
14.58
14.18
14.32
14.32
-1.31%
86,669
1.31
Dec 19, 2025
15.14
15.14
14.76
14.76
14.51
-2.89%
170,316
2.67
Dec 18, 2025
15.17
15.33
15.06
15.20
14.94
+0.59%
93,802
1.50
Dec 17, 2025
14.99
15.18
14.99
15.11
14.85
+0.74%
34,292
0.54
Dec 16, 2025
15.05
15.12
14.83
15.00
14.75
-0.20%
77,559
1.23
Dec 15, 2025
15.09
15.12
14.87
15.03
14.78
-0.20%
35,842
0.57
Dec 12, 2025
15.01
15.15
14.88
15.06
14.80
+1.00%
55,788
0.90
Dec 11, 2025
15.03
15.14
14.87
14.91
14.66
-0.47%
47,820
0.77
Dec 10, 2025
14.53
15.01
14.53
14.98
14.73
+3.31%
68,438
1.12
Dec 09, 2025
14.62
14.69
14.45
14.50
14.25
-0.27%
34,621
0.57
Dec 08, 2025
14.59
14.65
14.50
14.54
14.29
+0.34%
49,743
0.82
Dec 05, 2025
14.49
14.64
14.49
14.49
14.24
-0.34%
41,417
0.68
Dec 04, 2025
14.49
14.69
14.45
14.54
14.29
-0.28%
47,196
0.78
Dec 03, 2025
14.50
14.76
14.48
14.58
14.33
+0.62%
40,945
0.68
Dec 02, 2025
14.89
14.89
14.47
14.49
14.24
-2.68%
22,385
0.37
Dec 01, 2025
14.53
14.89
14.44
14.89
14.64
+1.70%
186,155
3.22
Nov 28, 2025
14.81
14.81
14.58
14.64
14.39
-1.28%
21,031
0.36
Rows: