Education
About Us
Working with TipRanks
Follow Us
Brown & Brown (BRO)
NYSE:BRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
80.15
80.90
77.86
78.81
78.81
-1.82%
2,401,735
0.90
Jan 06, 2026
79.60
80.76
79.33
80.27
80.27
+0.44%
2,909,102
1.08
Jan 05, 2026
77.30
80.47
77.15
79.92
79.92
+2.96%
3,968,901
1.49
Jan 02, 2026
79.77
79.77
77.35
77.62
77.62
-2.61%
2,651,577
1.00
Jan 01, 2026
79.97
80.44
79.52
79.70
79.70
0.00%
0
0.00
Dec 31, 2025
79.97
80.44
79.52
79.70
79.70
-0.65%
1,760,101
0.65
Dec 30, 2025
80.63
81.04
80.01
80.22
80.22
-0.79%
2,185,817
0.81
Dec 29, 2025
80.96
81.47
80.62
80.86
80.86
+0.10%
1,651,799
0.61
Dec 26, 2025
80.51
81.00
80.34
80.78
80.78
-0.05%
1,105,894
0.40
Dec 25, 2025
79.85
80.94
79.65
80.82
80.82
0.00%
0
0.00
Dec 24, 2025
79.85
80.94
79.65
80.82
80.82
+1.08%
1,109,239
0.40
Dec 23, 2025
80.50
80.53
79.17
79.96
79.96
-0.51%
2,948,720
1.06
Dec 22, 2025
79.85
81.17
79.77
80.37
80.37
+0.24%
2,790,174
1.01
Dec 19, 2025
80.86
81.57
80.14
80.18
80.18
-1.10%
7,216,347
2.69
Dec 18, 2025
80.45
81.52
80.04
81.07
81.07
+0.56%
2,192,722
0.81
Dec 17, 2025
80.60
81.74
80.24
80.62
80.62
-0.43%
1,842,033
0.66
Dec 16, 2025
82.46
82.58
80.40
80.97
80.97
-1.65%
2,824,910
1.01
Dec 15, 2025
81.74
82.38
81.51
82.33
82.33
+0.87%
2,715,588
0.97
Dec 12, 2025
79.81
81.69
79.56
81.62
81.62
+2.60%
2,675,665
0.96
Dec 11, 2025
78.05
79.79
78.05
79.55
79.55
+2.63%
2,603,436
0.94
Dec 10, 2025
78.21
78.55
76.81
77.51
77.51
-1.15%
2,144,490
0.78
Dec 09, 2025
78.42
79.05
77.67
78.41
78.41
+0.99%
2,395,080
0.86
Dec 08, 2025
77.95
78.44
77.10
77.64
77.64
-0.93%
2,813,911
1.01
Dec 05, 2025
79.85
79.86
77.63
78.37
78.37
-1.59%
2,124,218
0.77
Dec 04, 2025
79.88
80.51
79.07
79.64
79.64
-0.01%
2,249,454
0.81
Dec 03, 2025
79.96
80.64
79.30
79.65
79.65
-0.24%
1,681,713
0.61
Dec 02, 2025
81.33
81.72
79.74
79.84
79.84
-1.65%
2,030,093
0.73
Dec 01, 2025
80.40
82.25
80.40
81.18
81.18
+0.93%
3,066,333
1.11
Nov 28, 2025
80.45
81.12
80.10
80.43
80.43
-0.02%
1,051,053
0.38
Nov 27, 2025
80.58
81.32
80.05
80.45
80.45
0.00%
0
0.00
Nov 26, 2025
80.58
81.32
80.05
80.45
80.45
-0.07%
1,365,251
0.49
Nov 25, 2025
79.71
80.55
79.39
80.51
80.51
+1.59%
1,744,387
0.63
Nov 24, 2025
80.32
80.40
79.00
79.25
79.25
-1.33%
2,783,825
1.01
Nov 21, 2025
80.00
81.18
79.23
80.32
80.32
+0.88%
2,297,446
0.82
Nov 20, 2025
78.57
79.99
78.36
79.62
79.62
+1.03%
2,741,503
0.98
Nov 19, 2025
80.09
80.91
78.09
78.81
78.81
-1.40%
2,291,219
0.82
Nov 18, 2025
81.14
82.03
79.61
79.93
79.93
-0.97%
2,602,245
0.94
Nov 17, 2025
80.71
81.15
80.02
80.71
80.71
+0.01%
2,446,222
0.88
Nov 14, 2025
80.40
81.48
79.67
80.70
80.70
+0.80%
2,521,366
0.91
Nov 13, 2025
80.20
81.38
79.90
80.06
80.06
-0.17%
2,505,664
0.91
Nov 12, 2025
79.89
80.67
79.54
80.20
80.20
+0.20%
2,495,883
0.89
Nov 11, 2025
78.82
80.18
78.25
80.04
80.04
+1.95%
2,221,408
0.79
Nov 10, 2025
77.89
79.08
76.96
78.51
78.51
-0.04%
2,908,619
1.04
Nov 07, 2025
76.84
79.00
76.58
78.54
78.54
+2.77%
2,560,912
0.92
Nov 06, 2025
76.98
77.77
76.17
76.42
76.42
-1.82%
2,429,102
0.87
Nov 05, 2025
78.80
79.20
77.83
77.84
77.84
-1.25%
2,866,708
1.02
Nov 04, 2025
77.58
79.10
77.58
78.99
78.83
+1.50%
4,574,806
1.63
Nov 03, 2025
78.78
78.95
76.96
77.82
77.66
-2.41%
4,180,923
1.50
Oct 31, 2025
79.42
80.34
79.30
79.74
79.57
-0.88%
4,256,976
1.53
Oct 30, 2025
80.28
81.56
80.26
80.45
80.28
+0.19%
4,075,269
1.47
Rows: