Brown & Brown (BRO)
NYSE:BRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
65.92
67.87
65.92
67.76
67.76
+2.09%
3,085,532
0.92
Apr 07, 2026
66.48
66.88
65.73
66.37
66.37
-0.23%
2,546,720
0.76
Apr 06, 2026
65.26
66.86
65.26
66.52
66.52
+0.86%
1,955,708
0.58
Apr 03, 2026
64.26
66.19
64.11
65.95
65.95
0.00%
0
0.00
Apr 02, 2026
64.26
66.19
64.11
65.95
65.95
+2.41%
2,473,367
0.72
Apr 01, 2026
64.80
65.42
63.73
64.40
64.40
-1.24%
4,012,976
1.18
Mar 31, 2026
65.58
66.06
64.44
65.21
65.21
-0.08%
3,288,319
0.98
Mar 30, 2026
63.94
65.96
63.43
65.26
65.26
+2.89%
4,774,273
1.45
Mar 27, 2026
65.12
65.58
63.33
63.43
63.43
-2.63%
3,221,886
0.98
Mar 26, 2026
64.29
68.91
64.13
65.14
65.14
+1.32%
7,018,060
2.19
Mar 25, 2026
66.92
67.10
63.29
64.29
64.29
-3.32%
5,118,414
1.63
Mar 24, 2026
66.86
67.24
66.40
66.50
66.50
-0.33%
4,930,165
1.61
Mar 23, 2026
68.32
68.32
66.72
66.72
66.72
-0.49%
3,470,815
1.15
Mar 20, 2026
66.82
68.33
66.55
67.05
67.05
+0.74%
6,024,768
2.03
Mar 19, 2026
67.57
67.71
66.14
66.56
66.56
-0.78%
2,999,207
1.01
Mar 18, 2026
68.01
68.03
66.50
67.08
67.08
-1.83%
3,363,214
1.11
Mar 17, 2026
69.94
70.57
68.29
68.33
68.33
-1.24%
2,157,990
0.71
Mar 16, 2026
68.38
69.42
67.96
69.19
69.19
+1.36%
2,667,572
0.88
Mar 13, 2026
68.49
68.93
67.50
68.26
68.26
+0.90%
1,923,051
0.63
Mar 12, 2026
68.29
69.16
67.53
67.65
67.65
-1.07%
2,845,944
0.94
Mar 11, 2026
68.71
69.00
67.69
68.38
68.38
-0.29%
2,306,159
0.76
Mar 10, 2026
71.32
71.44
68.07
68.58
68.58
-3.46%
2,904,882
0.96
Mar 09, 2026
72.78
73.40
70.57
71.04
71.04
-3.35%
3,227,120
1.07
Mar 06, 2026
72.98
73.73
72.16
73.50
73.50
+0.52%
2,426,261
0.81
Mar 05, 2026
72.27
73.80
71.93
73.12
73.12
+1.77%
3,177,337
1.06
Mar 04, 2026
71.83
72.15
70.77
71.85
71.85
-0.43%
2,851,157
0.95
Mar 03, 2026
71.48
72.66
70.52
72.16
72.16
-0.28%
2,486,523
0.83
Mar 02, 2026
71.60
72.91
70.78
72.36
72.36
+0.75%
2,570,170
0.86
Feb 27, 2026
71.87
72.23
71.15
71.82
71.82
+0.84%
4,191,943
1.42
Feb 26, 2026
70.62
71.84
70.40
71.22
71.22
+1.67%
3,225,997
1.10
Feb 25, 2026
70.03
70.65
69.20
70.05
70.05
+0.30%
2,402,710
0.82
Feb 24, 2026
69.02
70.49
68.62
69.84
69.84
+0.98%
3,141,893
1.09
Feb 23, 2026
69.19
70.16
68.81
69.16
69.16
-0.62%
3,833,798
1.35
Feb 20, 2026
70.02
70.24
69.10
69.59
69.59
+0.24%
2,414,734
0.86
Feb 19, 2026
69.49
70.24
68.90
69.42
69.42
-0.39%
3,077,926
1.09
Feb 18, 2026
68.85
69.86
68.38
69.69
69.69
+1.25%
4,371,453
1.57
Feb 17, 2026
68.94
70.10
68.46
68.83
68.83
+0.53%
5,252,878
1.92
Feb 16, 2026
69.68
70.62
68.03
68.47
68.47
0.00%
0
0.00
Feb 13, 2026
69.68
70.62
68.03
68.47
68.47
-1.52%
5,035,658
1.84
Feb 12, 2026
68.89
69.67
67.04
69.53
69.53
+3.75%
6,743,588
2.52
Feb 11, 2026
67.17
67.51
65.68
67.02
67.02
-2.40%
7,337,689
2.83
Feb 10, 2026
69.11
70.06
67.43
67.61
67.61
-1.54%
5,264,631
2.06
Feb 09, 2026
73.51
73.99
68.46
68.67
68.67
-6.93%
5,035,448
2.01
Feb 06, 2026
73.03
74.12
72.91
73.78
73.78
+1.53%
2,275,291
0.91
Feb 05, 2026
74.87
75.28
72.42
72.67
72.67
-1.84%
3,121,952
1.25
Feb 04, 2026
71.76
74.76
71.33
74.03
74.03
+3.11%
3,065,870
1.23
Feb 03, 2026
71.00
72.25
70.45
71.96
71.80
+0.93%
3,553,914
1.43
Feb 02, 2026
72.26
73.11
70.92
71.30
71.14
-1.11%
3,096,876
1.25
Jan 30, 2026
72.27
72.59
71.32
72.10
71.93
0.00%
4,472,255
1.80
Jan 29, 2026
72.71
74.05
71.48
72.10
71.93
0.00%
3,512,568
1.41
Rows: