Brown & Brown (BRO)
NYSE:BRO
Want to see BRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
60.95
61.23
57.46
57.63
57.63
-4.19%
4,793,242
1.46
Apr 30, 2026
60.89
60.90
58.65
60.15
60.15
-2.42%
5,841,206
1.81
Apr 29, 2026
63.19
63.92
61.56
61.64
61.64
-2.38%
3,815,249
1.18
Apr 28, 2026
63.00
64.47
61.66
63.14
63.14
-4.51%
3,973,779
1.23
Apr 27, 2026
65.70
67.10
65.28
66.12
66.12
+0.33%
2,934,135
0.90
Apr 24, 2026
67.01
67.06
65.68
65.90
65.90
-2.44%
2,158,620
0.65
Apr 23, 2026
67.80
68.05
66.96
67.55
67.55
-0.49%
2,281,782
0.69
Apr 22, 2026
68.79
68.94
67.39
67.88
67.88
-1.55%
2,051,785
0.62
Apr 21, 2026
68.02
69.25
67.71
68.95
68.95
+1.73%
2,095,472
0.63
Apr 20, 2026
67.61
68.43
67.51
67.78
67.78
+0.09%
1,735,593
0.52
Apr 17, 2026
68.46
68.86
67.67
67.72
67.72
-1.60%
2,317,529
0.69
Apr 16, 2026
67.63
69.02
67.53
68.82
68.82
+2.11%
3,065,643
0.92
Apr 15, 2026
66.71
67.95
66.42
67.40
67.40
+1.29%
2,213,062
0.67
Apr 14, 2026
66.65
67.74
66.34
66.54
66.54
-1.36%
1,978,618
0.60
Apr 13, 2026
65.08
67.49
64.93
67.46
67.46
+3.66%
2,409,904
0.72
Apr 10, 2026
66.59
66.74
64.44
65.08
65.08
-3.05%
2,336,354
0.70
Apr 09, 2026
66.67
67.93
66.48
67.13
67.13
-0.93%
1,916,685
0.57
Apr 08, 2026
65.92
67.87
65.92
67.76
67.76
+2.09%
3,085,532
0.92
Apr 07, 2026
66.48
66.88
65.73
66.37
66.37
-0.23%
2,546,720
0.76
Apr 06, 2026
65.26
66.86
65.26
66.52
66.52
+0.86%
1,955,708
0.58
Apr 03, 2026
64.26
66.19
64.11
65.95
65.95
0.00%
0
0.00
Apr 02, 2026
64.26
66.19
64.11
65.95
65.95
+2.41%
2,473,367
0.72
Apr 01, 2026
64.80
65.42
63.73
64.40
64.40
-1.24%
4,012,976
1.18
Mar 31, 2026
65.58
66.06
64.44
65.21
65.21
-0.08%
3,288,319
0.98
Mar 30, 2026
63.94
65.96
63.43
65.26
65.26
+2.89%
4,774,273
1.45
Mar 27, 2026
65.12
65.58
63.33
63.43
63.43
-2.63%
3,221,886
0.98
Mar 26, 2026
64.29
68.91
64.13
65.14
65.14
+1.32%
7,018,060
2.19
Mar 25, 2026
66.92
67.10
63.29
64.29
64.29
-3.32%
5,118,414
1.63
Mar 24, 2026
66.86
67.24
66.40
66.50
66.50
-0.33%
4,930,165
1.61
Mar 23, 2026
68.32
68.32
66.72
66.72
66.72
-0.49%
3,470,815
1.15
Mar 20, 2026
66.82
68.33
66.55
67.05
67.05
+0.74%
6,024,768
2.03
Mar 19, 2026
67.57
67.71
66.14
66.56
66.56
-0.78%
2,999,207
1.01
Mar 18, 2026
68.01
68.03
66.50
67.08
67.08
-1.83%
3,363,214
1.11
Mar 17, 2026
69.94
70.57
68.29
68.33
68.33
-1.24%
2,157,990
0.71
Mar 16, 2026
68.38
69.42
67.96
69.19
69.19
+1.36%
2,667,572
0.88
Mar 13, 2026
68.49
68.93
67.50
68.26
68.26
+0.90%
1,923,051
0.63
Mar 12, 2026
68.29
69.16
67.53
67.65
67.65
-1.07%
2,845,944
0.94
Mar 11, 2026
68.71
69.00
67.69
68.38
68.38
-0.29%
2,306,159
0.76
Mar 10, 2026
71.32
71.44
68.07
68.58
68.58
-3.46%
2,904,882
0.96
Mar 09, 2026
72.78
73.40
70.57
71.04
71.04
-3.35%
3,227,120
1.07
Mar 06, 2026
72.98
73.73
72.16
73.50
73.50
+0.52%
2,426,261
0.81
Mar 05, 2026
72.27
73.80
71.93
73.12
73.12
+1.77%
3,177,337
1.06
Mar 04, 2026
71.83
72.15
70.77
71.85
71.85
-0.43%
2,851,157
0.95
Mar 03, 2026
71.48
72.66
70.52
72.16
72.16
-0.28%
2,486,523
0.83
Mar 02, 2026
71.60
72.91
70.78
72.36
72.36
+0.75%
2,570,170
0.86
Feb 27, 2026
71.87
72.23
71.15
71.82
71.82
+0.84%
4,191,943
1.42
Feb 26, 2026
70.62
71.84
70.40
71.22
71.22
+1.67%
3,225,997
1.10
Feb 25, 2026
70.03
70.65
69.20
70.05
70.05
+0.30%
2,402,710
0.82
Feb 24, 2026
69.02
70.49
68.62
69.84
69.84
+0.98%
3,141,893
1.09
Feb 23, 2026
69.19
70.16
68.81
69.16
69.16
-0.62%
3,833,798
1.35
Rows: