Education
About Us
Working with TipRanks
Follow Us
Brown & Brown (BRO)
NYSE:BRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
108.79
109.79
108.14
108.64
108.64
+0.32%
4,338,284
1.81
Jun 18, 2025
108.35
109.00
107.81
108.29
108.29
+0.16%
3,705,560
1.57
Jun 17, 2025
106.54
108.82
106.31
108.12
108.12
+0.92%
4,505,648
1.94
Jun 16, 2025
106.80
107.53
106.09
107.13
107.13
+0.48%
3,468,134
1.51
Jun 13, 2025
107.35
108.13
106.15
106.62
106.62
-0.17%
7,837,665
3.55
Jun 12, 2025
105.03
107.10
104.36
106.80
106.80
+2.22%
8,472,170
4.03
Jun 11, 2025
103.30
104.98
101.99
104.48
104.48
-0.96%
21,303,400
11.85
Jun 10, 2025
108.01
108.20
104.06
105.49
105.49
-2.20%
4,275,197
2.42
Jun 09, 2025
110.14
110.14
105.79
107.86
107.86
-2.45%
1,751,847
0.99
Jun 06, 2025
110.96
111.51
110.25
110.57
110.57
+0.49%
829,033
0.46
Jun 05, 2025
111.63
111.63
109.21
110.03
110.03
-1.03%
1,302,856
0.72
Jun 04, 2025
112.78
112.84
111.06
111.18
111.18
-1.26%
960,436
0.52
Jun 03, 2025
113.60
113.84
110.80
112.60
112.60
-0.71%
805,767
0.43
Jun 02, 2025
111.57
113.44
111.31
113.40
113.40
+0.44%
1,028,579
0.55
May 30, 2025
111.02
113.23
111.02
112.90
112.90
+1.07%
2,048,771
1.09
May 29, 2025
110.64
111.83
110.42
111.70
111.70
+0.75%
1,329,821
0.71
May 28, 2025
111.44
112.30
110.77
110.87
110.87
-1.08%
1,268,605
0.67
May 27, 2025
111.35
112.21
110.27
112.08
112.08
+1.14%
1,503,489
0.80
May 23, 2025
110.37
111.36
109.76
110.82
110.82
+0.35%
1,210,750
0.64
May 22, 2025
111.13
111.38
109.69
110.43
110.43
-0.50%
1,288,949
0.68
May 21, 2025
112.27
113.67
110.63
110.99
110.99
-1.30%
2,345,072
1.24
May 20, 2025
111.68
112.61
111.47
112.45
112.45
+0.40%
1,928,266
1.03
May 19, 2025
111.94
112.57
111.26
112.00
112.00
+0.21%
1,539,702
0.82
May 16, 2025
110.58
111.83
110.47
111.77
111.77
+1.09%
1,320,718
0.70
May 15, 2025
108.78
110.70
108.29
110.56
110.56
+2.12%
1,692,168
0.90
May 14, 2025
109.26
109.61
107.10
108.27
108.27
-0.69%
1,549,982
0.83
May 13, 2025
110.38
111.04
108.95
109.02
109.02
-1.57%
1,645,481
0.89
May 12, 2025
112.55
112.55
108.91
110.76
110.76
-0.37%
1,574,788
0.84
May 09, 2025
111.48
111.72
110.67
111.32
111.17
-0.05%
922,488
0.49
May 08, 2025
111.93
112.95
111.38
111.53
111.38
+0.42%
1,347,167
0.72
May 07, 2025
110.46
111.82
110.46
111.21
111.06
+0.89%
1,373,093
0.73
May 06, 2025
110.09
111.07
109.51
110.38
110.23
+0.12%
1,175,509
0.63
May 05, 2025
109.75
110.70
108.89
110.40
110.25
-0.02%
1,584,927
0.85
May 02, 2025
110.35
110.93
109.44
110.57
110.42
+1.56%
1,616,058
0.86
May 01, 2025
111.04
111.04
108.88
109.02
108.87
-1.29%
2,201,705
1.18
Apr 30, 2025
107.98
110.70
106.37
110.60
110.45
+2.56%
3,337,365
1.82
Apr 29, 2025
107.68
109.57
105.29
107.99
107.84
-5.87%
3,284,858
1.80
Apr 28, 2025
115.00
115.45
113.93
114.88
114.72
+0.52%
2,106,885
1.15
Apr 25, 2025
116.02
116.41
111.02
114.44
114.28
-2.69%
3,085,815
1.71
Apr 24, 2025
117.45
118.02
116.07
117.76
117.60
-0.24%
1,150,257
0.64
Apr 23, 2025
117.72
119.06
117.19
118.20
118.04
+0.68%
1,933,155
1.07
Apr 22, 2025
115.51
117.72
114.35
117.56
117.40
+3.79%
1,525,138
0.84
Apr 21, 2025
116.84
117.30
111.95
113.42
113.27
-3.11%
1,722,315
0.93
Apr 17, 2025
118.55
118.74
117.08
117.22
117.06
-1.20%
1,795,479
0.98
Apr 16, 2025
120.40
120.86
118.18
118.80
118.64
-0.48%
1,207,692
0.66
Apr 15, 2025
121.12
121.59
119.38
119.53
119.37
-1.00%
1,866,042
1.02
Apr 14, 2025
120.20
121.70
119.28
120.90
120.74
+1.85%
1,559,930
0.86
Apr 11, 2025
117.28
118.91
115.74
118.86
118.70
+1.50%
2,036,125
1.12
Apr 10, 2025
116.73
118.88
114.69
117.26
117.10
+0.67%
2,482,588
1.38
Apr 09, 2025
111.22
117.17
109.97
116.64
116.48
+3.90%
2,489,506
1.39
Rows: