Education
About Us
Working with TipRanks
Follow Us
Brown & Brown (BRO)
NYSE:BRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
80.45
81.52
80.04
81.07
81.07
+0.56%
2,192,722
0.78
Dec 17, 2025
80.60
81.74
80.24
80.62
80.62
-0.43%
1,842,033
0.65
Dec 16, 2025
82.46
82.58
80.40
80.97
80.97
-1.65%
2,824,910
1.00
Dec 15, 2025
81.74
82.38
81.51
82.33
82.33
+0.87%
2,715,588
0.96
Dec 12, 2025
79.81
81.69
79.56
81.62
81.62
+2.60%
2,675,665
0.95
Dec 11, 2025
78.05
79.79
78.05
79.55
79.55
+2.63%
2,603,436
0.93
Dec 10, 2025
78.21
78.55
76.81
77.51
77.51
-1.15%
2,144,490
0.76
Dec 09, 2025
78.42
79.05
77.67
78.41
78.41
+0.99%
2,395,080
0.85
Dec 08, 2025
77.95
78.44
77.10
77.64
77.64
-0.93%
2,813,911
1.00
Dec 05, 2025
79.85
79.86
77.63
78.37
78.37
-1.59%
2,124,218
0.76
Dec 04, 2025
79.88
80.51
79.07
79.64
79.64
-0.01%
2,249,454
0.80
Dec 03, 2025
79.96
80.64
79.30
79.65
79.65
-0.24%
1,681,713
0.60
Dec 02, 2025
81.33
81.72
79.74
79.84
79.84
-1.65%
2,030,093
0.72
Dec 01, 2025
80.40
82.25
80.40
81.18
81.18
+0.93%
3,066,333
1.10
Nov 28, 2025
80.45
81.12
80.10
80.43
80.43
-0.02%
1,051,053
0.38
Nov 26, 2025
80.58
81.32
80.05
80.45
80.45
-0.07%
1,365,251
0.49
Nov 25, 2025
79.71
80.55
79.39
80.51
80.51
+1.59%
1,744,387
0.62
Nov 24, 2025
80.32
80.40
79.00
79.25
79.25
-1.33%
2,783,825
0.98
Nov 21, 2025
80.00
81.18
79.23
80.32
80.32
+0.88%
2,297,446
0.81
Nov 20, 2025
78.57
79.99
78.36
79.62
79.62
+1.03%
2,741,503
0.97
Nov 19, 2025
80.09
80.91
78.09
78.81
78.81
-1.40%
2,291,219
0.81
Nov 18, 2025
81.14
82.03
79.61
79.93
79.93
-0.97%
2,602,245
0.92
Nov 17, 2025
80.71
81.15
80.02
80.71
80.71
+0.01%
2,446,222
0.87
Nov 14, 2025
80.40
81.48
79.67
80.70
80.70
+0.80%
2,521,366
0.90
Nov 13, 2025
80.20
81.38
79.90
80.06
80.06
-0.17%
2,505,664
0.89
Nov 12, 2025
79.89
80.67
79.54
80.20
80.20
+0.20%
2,495,883
0.88
Nov 11, 2025
78.82
80.18
78.25
80.04
80.04
+1.95%
2,221,408
0.78
Nov 10, 2025
77.89
79.08
76.96
78.51
78.51
-0.04%
2,908,619
1.03
Nov 07, 2025
76.84
79.00
76.58
78.54
78.54
+2.77%
2,560,912
0.90
Nov 06, 2025
76.98
77.77
76.17
76.42
76.42
-1.82%
2,429,102
0.85
Nov 05, 2025
78.80
79.20
77.83
77.84
77.84
-1.25%
2,866,708
1.00
Nov 04, 2025
77.58
79.10
77.58
78.99
78.82
+1.72%
4,574,806
1.60
Nov 03, 2025
78.78
78.95
76.96
77.82
77.66
-2.20%
4,180,923
1.47
Oct 31, 2025
79.42
80.34
79.30
79.74
79.57
-0.67%
4,256,976
1.50
Oct 30, 2025
80.28
81.56
80.26
80.45
80.28
+0.40%
4,075,269
1.44
Oct 29, 2025
82.40
82.40
79.68
80.30
80.13
-2.32%
5,728,900
2.02
Oct 28, 2025
86.75
86.75
81.39
82.38
82.21
-5.93%
7,394,042
2.61
Oct 27, 2025
88.48
89.05
87.25
87.76
87.58
-0.06%
3,667,635
1.25
Oct 24, 2025
88.93
89.26
87.97
88.00
87.82
-0.66%
2,063,904
0.69
Oct 23, 2025
90.11
90.46
88.32
88.77
88.58
-0.27%
2,572,824
0.86
Oct 22, 2025
87.54
89.35
87.30
89.20
89.01
+1.25%
2,820,255
0.94
Oct 21, 2025
87.87
89.25
87.28
88.28
88.10
+1.08%
3,970,783
1.34
Oct 20, 2025
87.91
87.94
86.79
87.52
87.34
-0.23%
2,264,502
0.76
Oct 17, 2025
87.46
88.35
87.26
87.91
87.73
+0.77%
3,279,437
1.11
Oct 16, 2025
92.45
92.91
87.39
87.42
87.24
-6.77%
4,699,195
1.62
Oct 15, 2025
93.89
95.25
93.17
93.97
93.77
-0.64%
1,831,175
0.63
Oct 14, 2025
94.56
94.96
93.80
94.77
94.57
+0.52%
1,902,490
0.64
Oct 13, 2025
94.97
95.69
94.46
94.48
94.28
-1.32%
3,021,430
1.03
Oct 10, 2025
96.00
96.13
95.02
95.94
95.74
+0.67%
3,241,192
1.11
Oct 09, 2025
95.81
96.03
94.89
95.50
95.30
-0.27%
2,977,704
1.02
Rows: