Want to see BRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
68.36
70.08
67.10
70.00
70.00
+3.92%
2,383,499
0.77
Jul 01, 2026
64.80
68.16
64.52
67.36
67.36
+5.00%
2,734,542
0.88
Jun 30, 2026
64.33
64.92
62.58
64.15
64.15
+0.30%
2,501,851
0.80
Jun 29, 2026
64.06
64.38
63.33
63.96
63.96
-0.40%
2,922,525
0.92
Jun 26, 2026
62.35
64.31
61.56
64.22
64.22
+5.57%
4,410,689
1.40
Jun 25, 2026
60.93
62.15
60.79
60.83
60.83
-1.57%
2,911,851
0.91
Jun 24, 2026
61.00
62.34
60.53
61.80
61.80
+2.32%
4,583,568
1.43
Jun 23, 2026
59.18
60.65
59.13
60.40
60.40
+3.71%
3,662,734
1.13
Jun 22, 2026
58.51
59.84
58.14
58.24
58.24
-1.46%
3,250,013
1.00
Jun 18, 2026
59.05
59.11
58.05
59.10
59.10
+0.10%
5,702,945
1.76
Jun 17, 2026
59.42
61.00
58.52
59.04
59.04
-1.11%
3,042,988
0.94
Jun 16, 2026
59.56
60.10
59.29
59.70
59.70
+0.71%
2,399,134
0.74
Jun 15, 2026
59.34
60.23
58.90
59.28
59.28
-1.18%
2,820,983
0.87
Jun 12, 2026
59.98
60.60
59.04
59.99
59.99
+0.07%
2,029,352
0.62
Jun 11, 2026
61.13
61.13
59.83
59.95
59.95
-0.38%
2,935,842
0.91
Jun 10, 2026
60.12
61.58
59.21
60.18
60.18
+1.81%
3,272,425
1.01
Jun 09, 2026
57.70
59.58
57.44
59.11
59.11
+1.91%
3,109,877
0.96
Jun 08, 2026
57.89
58.52
57.36
58.00
58.00
-1.46%
3,015,108
0.94
Jun 05, 2026
58.26
59.26
58.05
58.86
58.86
+2.58%
2,278,219
0.70
Jun 04, 2026
56.50
58.03
56.25
57.38
57.38
+4.06%
3,069,606
0.95
Jun 03, 2026
56.10
56.56
55.01
55.14
55.14
-2.56%
2,875,902
0.89
Jun 02, 2026
56.52
57.12
55.40
56.59
56.59
-0.68%
3,833,168
1.19
Jun 01, 2026
56.13
58.30
56.11
56.98
56.98
+1.30%
4,505,209
1.41
May 29, 2026
56.60
57.24
55.99
56.25
56.25
-1.04%
3,709,227
1.17
May 28, 2026
56.84
57.46
56.08
56.84
56.84
+0.05%
3,442,312
1.08
May 27, 2026
56.90
58.70
56.67
56.81
56.81
-0.32%
2,861,507
0.90
May 26, 2026
57.34
58.00
56.99
56.99
56.99
-1.44%
2,627,079
0.83
May 22, 2026
58.49
58.88
57.31
57.82
57.82
-1.20%
2,549,990
0.80
May 21, 2026
57.02
58.68
56.12
58.52
58.52
+1.90%
2,356,872
0.73
May 20, 2026
58.26
58.26
56.47
57.43
57.43
-1.14%
2,231,523
0.69
May 19, 2026
59.10
59.71
57.65
58.09
58.09
-1.02%
2,526,319
0.78
May 18, 2026
56.16
59.25
56.16
58.69
58.69
+4.28%
2,855,000
0.88
May 15, 2026
56.25
57.25
55.84
56.28
56.28
+0.90%
2,784,904
0.85
May 14, 2026
54.56
56.18
54.41
55.78
55.78
+2.57%
4,549,063
1.41
May 13, 2026
55.12
55.33
53.81
54.38
54.38
-2.49%
4,192,726
1.30
May 12, 2026
55.58
56.75
55.33
55.77
55.77
+0.76%
5,460,062
1.68
May 11, 2026
56.01
56.74
55.20
55.35
55.35
-1.66%
5,414,938
1.65
May 08, 2026
57.96
58.42
56.10
56.45
56.29
-2.76%
3,616,474
1.09
May 07, 2026
56.76
58.70
56.46
58.05
57.88
+2.64%
3,431,094
1.03
May 06, 2026
58.15
58.32
56.54
56.56
56.39
-1.65%
3,257,238
0.98
May 05, 2026
57.50
58.07
56.96
57.51
57.34
-0.23%
3,253,710
0.98
May 04, 2026
57.42
58.89
57.19
57.64
57.47
+0.02%
4,295,298
1.30
May 01, 2026
60.95
61.23
57.46
57.63
57.46
-4.19%
4,793,242
1.46
Apr 30, 2026
60.89
60.90
58.65
60.15
59.97
-2.42%
5,841,206
1.81
Apr 29, 2026
63.19
63.92
61.56
61.64
61.46
-2.38%
3,816,345
1.18
Apr 28, 2026
63.00
64.47
61.66
63.14
62.96
-4.51%
3,973,779
1.23
Apr 27, 2026
65.70
67.10
65.28
66.12
65.93
+0.33%
2,934,135
0.90
Apr 24, 2026
67.01
67.06
65.68
65.90
65.71
-2.44%
2,158,620
0.65
Apr 23, 2026
67.80
68.05
66.96
67.55
67.35
-0.49%
2,281,782
0.69
Apr 22, 2026
68.79
68.94
67.39
67.88
67.68
-1.55%
2,051,784
0.62
Rows: