Brown & Brown (BRO)
NYSE:BRO
Want to see BRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
58.49
58.88
57.31
57.82
57.82
-1.20%
2,549,990
0.80
May 21, 2026
57.02
58.68
56.12
58.52
58.52
+1.90%
2,356,872
0.73
May 20, 2026
58.26
58.26
56.47
57.43
57.43
-1.14%
2,231,523
0.69
May 19, 2026
59.10
59.71
57.65
58.09
58.09
-1.02%
2,526,319
0.78
May 18, 2026
56.16
59.25
56.16
58.69
58.69
+4.28%
2,855,000
0.88
May 15, 2026
56.25
57.25
55.84
56.28
56.28
+0.90%
2,784,904
0.85
May 14, 2026
54.56
56.18
54.41
55.78
55.78
+2.57%
4,549,063
1.41
May 13, 2026
55.12
55.33
53.81
54.38
54.38
-2.49%
4,192,726
1.30
May 12, 2026
55.58
56.75
55.33
55.77
55.77
+0.76%
5,460,062
1.68
May 11, 2026
56.01
56.74
55.20
55.35
55.35
-1.66%
5,414,938
1.65
May 08, 2026
57.96
58.42
56.10
56.45
56.29
-2.76%
3,616,474
1.09
May 07, 2026
56.76
58.70
56.46
58.05
57.88
+2.64%
3,431,094
1.03
May 06, 2026
58.15
58.32
56.54
56.56
56.39
-1.65%
3,257,238
0.98
May 05, 2026
57.50
58.07
56.96
57.51
57.34
-0.23%
3,253,710
0.98
May 04, 2026
57.42
58.89
57.19
57.64
57.47
+0.02%
4,295,298
1.30
May 01, 2026
60.95
61.23
57.46
57.63
57.46
-4.19%
4,793,242
1.46
Apr 30, 2026
60.89
60.90
58.65
60.15
59.97
-2.42%
5,841,206
1.81
Apr 29, 2026
63.19
63.92
61.56
61.64
61.46
-2.38%
3,816,345
1.18
Apr 28, 2026
63.00
64.47
61.66
63.14
62.96
-4.51%
3,973,779
1.23
Apr 27, 2026
65.70
67.10
65.28
66.12
65.93
+0.33%
2,934,135
0.90
Apr 24, 2026
67.01
67.06
65.68
65.90
65.71
-2.44%
2,158,620
0.65
Apr 23, 2026
67.80
68.05
66.96
67.55
67.35
-0.49%
2,281,782
0.69
Apr 22, 2026
68.79
68.94
67.39
67.88
67.68
-1.55%
2,051,784
0.62
Apr 21, 2026
68.02
69.25
67.71
68.95
68.75
+1.73%
2,095,471
0.63
Apr 20, 2026
67.61
68.43
67.51
67.78
67.58
+0.09%
1,735,593
0.52
Apr 17, 2026
68.46
68.86
67.67
67.72
67.52
-1.60%
2,317,529
0.69
Apr 16, 2026
67.63
69.02
67.53
68.82
68.62
+2.11%
3,065,643
0.92
Apr 15, 2026
66.71
67.95
66.42
67.40
67.20
+1.29%
2,213,062
0.67
Apr 14, 2026
66.65
67.74
66.34
66.54
66.35
-1.36%
1,978,618
0.60
Apr 13, 2026
65.08
67.49
64.93
67.46
67.26
+3.66%
2,409,904
0.72
Apr 10, 2026
66.59
66.74
64.44
65.08
64.89
-3.05%
2,336,354
0.70
Apr 09, 2026
66.67
67.93
66.48
67.13
66.93
-0.93%
1,916,685
0.57
Apr 08, 2026
65.92
67.87
65.92
67.76
67.56
+2.09%
3,086,033
0.92
Apr 07, 2026
66.48
66.88
65.73
66.37
66.18
-0.22%
2,546,720
0.76
Apr 06, 2026
65.26
66.86
65.26
66.52
66.33
+0.86%
1,955,708
0.58
Apr 03, 2026
64.26
66.19
64.11
65.95
65.76
0.00%
0
0.00
Apr 02, 2026
64.26
66.19
64.11
65.95
65.76
+2.41%
2,473,367
0.72
Apr 01, 2026
64.80
65.42
63.73
64.40
64.21
-1.24%
4,012,976
1.18
Mar 31, 2026
65.58
66.06
64.44
65.21
65.02
-0.08%
3,288,319
0.98
Mar 30, 2026
63.94
65.96
63.43
65.26
65.07
+2.89%
4,774,273
1.45
Mar 27, 2026
65.12
65.58
63.33
63.43
63.24
-2.63%
3,221,971
0.98
Mar 26, 2026
64.29
68.91
64.13
65.14
64.95
+1.32%
7,018,075
2.19
Mar 25, 2026
66.92
67.10
63.29
64.29
64.10
-3.32%
5,118,697
1.63
Mar 24, 2026
66.86
67.24
66.40
66.50
66.31
-0.33%
4,930,174
1.61
Mar 23, 2026
68.32
68.32
66.72
66.72
66.52
-0.49%
3,470,824
1.15
Mar 20, 2026
66.82
68.33
66.55
67.05
66.85
+0.74%
6,025,193
2.03
Mar 19, 2026
67.57
67.71
66.14
66.56
66.37
-0.77%
3,026,257
1.02
Mar 18, 2026
68.01
68.03
66.50
67.08
66.88
-1.83%
3,363,237
1.11
Mar 17, 2026
69.94
70.57
68.29
68.33
68.13
-1.24%
2,158,002
0.71
Mar 16, 2026
68.38
69.42
67.96
69.19
68.99
+1.36%
2,667,578
0.88
Rows: