Education
About Us
Working with TipRanks
Follow Us
Brown & Brown (BRO)
NYSE:BRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
71.32
71.44
68.07
68.58
68.58
-3.46%
2,904,882
0.96
Mar 09, 2026
72.78
73.40
70.57
71.04
71.04
-3.35%
3,227,120
1.07
Mar 06, 2026
72.98
73.73
72.16
73.50
73.50
+0.52%
2,426,261
0.81
Mar 05, 2026
72.27
73.80
71.93
73.12
73.12
+1.77%
3,177,337
1.06
Mar 04, 2026
71.83
72.15
70.77
71.85
71.85
-0.43%
2,851,157
0.95
Mar 03, 2026
71.48
72.66
70.52
72.16
72.16
-0.28%
2,486,523
0.83
Mar 02, 2026
71.60
72.91
70.78
72.36
72.36
+0.75%
2,570,170
0.86
Feb 27, 2026
71.87
72.23
71.15
71.82
71.82
+0.84%
4,191,943
1.42
Feb 26, 2026
70.62
71.84
70.40
71.22
71.22
+1.67%
3,225,997
1.10
Feb 25, 2026
70.03
70.65
69.20
70.05
70.05
+0.30%
2,402,710
0.82
Feb 24, 2026
69.02
70.49
68.62
69.84
69.84
+0.98%
3,141,893
1.09
Feb 23, 2026
69.19
70.16
68.81
69.16
69.16
-0.62%
3,833,798
1.35
Feb 20, 2026
70.02
70.24
69.10
69.59
69.59
+0.24%
2,414,734
0.86
Feb 19, 2026
69.49
70.24
68.90
69.42
69.42
-0.39%
3,077,926
1.09
Feb 18, 2026
68.85
69.86
68.38
69.69
69.69
+1.25%
4,371,453
1.57
Feb 17, 2026
68.94
70.10
68.46
68.83
68.83
+0.53%
5,252,878
1.92
Feb 16, 2026
69.68
70.62
68.03
68.47
68.47
0.00%
0
0.00
Feb 13, 2026
69.68
70.62
68.03
68.47
68.47
-1.52%
5,035,658
1.84
Feb 12, 2026
68.89
69.67
67.04
69.53
69.53
+3.75%
6,743,588
2.52
Feb 11, 2026
67.17
67.51
65.68
67.02
67.02
-2.40%
7,337,689
2.83
Feb 10, 2026
69.11
70.06
67.43
67.61
67.61
-1.54%
5,264,631
2.06
Feb 09, 2026
73.51
73.99
68.46
68.67
68.67
-6.93%
5,035,448
2.01
Feb 06, 2026
73.03
74.12
72.91
73.78
73.78
+1.53%
2,275,291
0.91
Feb 05, 2026
74.87
75.28
72.42
72.67
72.67
-1.84%
3,121,952
1.25
Feb 04, 2026
71.76
74.76
71.33
74.03
74.03
+3.11%
3,065,870
1.23
Feb 03, 2026
71.00
72.25
70.45
71.96
71.80
+0.93%
3,553,914
1.43
Feb 02, 2026
72.26
73.11
70.92
71.30
71.14
-1.11%
3,096,876
1.25
Jan 30, 2026
72.27
72.59
71.32
72.10
71.93
0.00%
4,472,255
1.80
Jan 29, 2026
72.71
74.05
71.48
72.10
71.93
0.00%
3,512,568
1.41
Jan 28, 2026
73.36
74.63
71.81
72.10
71.93
-2.73%
3,600,024
1.44
Jan 27, 2026
74.30
76.18
73.10
74.12
73.95
-6.91%
6,471,375
2.63
Jan 26, 2026
79.35
80.21
78.78
79.62
79.44
+0.56%
2,836,029
1.13
Jan 23, 2026
77.99
79.34
77.99
79.18
79.00
+0.71%
2,734,751
1.06
Jan 22, 2026
77.62
78.70
77.52
78.62
78.44
+0.70%
2,747,387
1.06
Jan 21, 2026
79.22
79.98
76.31
78.07
77.89
-1.32%
2,914,405
1.13
Jan 20, 2026
79.53
79.96
78.59
79.11
78.93
-1.12%
2,951,129
1.15
Jan 19, 2026
79.40
80.21
79.00
80.01
79.83
0.00%
0
0.00
Jan 16, 2026
79.40
80.21
79.00
80.01
79.83
+0.33%
1,978,936
0.75
Jan 15, 2026
79.38
79.89
78.54
79.75
79.57
+0.40%
2,101,484
0.79
Jan 14, 2026
79.22
80.42
78.82
79.43
79.25
+0.47%
2,838,487
1.07
Jan 13, 2026
79.54
79.98
77.95
79.06
78.88
-0.69%
2,879,954
1.07
Jan 12, 2026
80.64
80.76
79.06
79.61
79.43
-1.28%
2,923,387
1.09
Jan 09, 2026
80.67
80.90
79.65
80.64
80.46
+0.06%
2,231,975
0.84
Jan 08, 2026
79.48
81.25
78.59
80.59
80.41
+2.26%
3,005,149
1.13
Jan 07, 2026
80.15
80.90
77.86
78.81
78.63
-1.82%
2,401,735
0.90
Jan 06, 2026
79.60
80.76
79.33
80.27
80.09
+0.44%
2,909,102
1.08
Jan 05, 2026
77.30
80.47
77.15
79.92
79.74
+2.96%
3,968,901
1.49
Jan 02, 2026
79.77
79.77
77.35
77.62
77.44
-2.61%
2,651,577
1.00
Jan 01, 2026
79.97
80.44
79.52
79.70
79.52
0.00%
0
0.00
Dec 31, 2025
79.97
80.44
79.52
79.70
79.52
-0.65%
1,760,101
0.65
Rows: