Barnwell (BRN)
XASE:BRN
Want to see BRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.09
1.11
1.09
1.11
1.11
+0.91%
45,486
0.06
May 21, 2026
1.12
1.12
1.09
1.10
1.10
-2.65%
133,547
0.17
May 20, 2026
1.14
1.15
1.11
1.13
1.13
-1.31%
93,156
0.12
May 19, 2026
1.14
1.15
1.11
1.15
1.15
-0.43%
80,831
0.10
May 18, 2026
1.13
1.16
1.13
1.15
1.15
+2.68%
177,959
0.23
May 15, 2026
1.10
1.14
1.10
1.12
1.12
0.00%
115,122
0.15
May 14, 2026
1.10
1.12
1.10
1.12
1.12
+1.82%
37,979
0.05
May 13, 2026
1.11
1.12
1.10
1.10
1.10
-2.22%
25,354
0.03
May 12, 2026
1.11
1.13
1.10
1.13
1.13
+2.27%
115,961
0.15
May 11, 2026
1.09
1.11
1.08
1.10
1.10
0.00%
81,068
0.10
May 08, 2026
1.12
1.12
1.08
1.10
1.10
-0.90%
298,565
0.39
May 07, 2026
1.09
1.13
1.08
1.11
1.11
0.00%
293,741
0.38
May 06, 2026
1.12
1.13
1.10
1.11
1.11
-3.48%
100,168
0.13
May 05, 2026
1.16
1.16
1.13
1.15
1.15
+0.88%
71,142
0.09
May 04, 2026
1.11
1.16
1.11
1.14
1.14
+1.33%
268,557
0.35
May 01, 2026
1.11
1.13
1.11
1.13
1.13
-0.44%
44,011
0.06
Apr 30, 2026
1.13
1.15
1.11
1.13
1.13
-0.88%
199,994
0.26
Apr 29, 2026
1.14
1.17
1.14
1.14
1.14
-0.87%
287,996
0.37
Apr 28, 2026
1.12
1.15
1.12
1.15
1.15
+3.60%
96,697
0.12
Apr 27, 2026
1.15
1.16
1.11
1.11
1.11
-2.63%
79,480
0.10
Apr 24, 2026
1.13
1.14
1.13
1.14
1.14
-0.87%
39,536
0.05
Apr 23, 2026
1.13
1.16
1.12
1.15
1.15
+0.88%
135,367
0.17
Apr 22, 2026
1.17
1.17
1.12
1.14
1.14
-2.56%
297,815
0.38
Apr 21, 2026
1.16
1.19
1.14
1.17
1.17
+1.74%
399,072
0.51
Apr 20, 2026
1.09
1.16
1.07
1.15
1.15
+4.55%
360,870
0.47
Apr 17, 2026
1.09
1.11
1.04
1.10
1.10
-1.79%
274,770
0.36
Apr 16, 2026
1.08
1.12
1.06
1.12
1.12
+2.75%
222,322
0.29
Apr 15, 2026
1.05
1.09
1.01
1.09
1.09
+3.81%
295,593
0.39
Apr 14, 2026
1.02
1.05
1.00
1.05
1.05
+0.96%
248,165
0.33
Apr 13, 2026
1.00
1.06
1.00
1.04
1.04
+5.05%
345,660
0.45
Apr 10, 2026
1.01
1.02
0.98
0.99
0.99
-3.88%
229,705
0.30
Apr 09, 2026
1.05
1.09
1.03
1.03
1.03
-4.63%
317,056
0.41
Apr 08, 2026
1.01
1.08
0.99
1.08
1.08
-4.42%
683,029
0.91
Apr 07, 2026
1.12
1.18
1.10
1.13
1.13
-1.74%
1,522,812
2.08
Apr 06, 2026
1.07
1.17
1.05
1.15
1.15
+4.55%
1,428,920
2.01
Apr 03, 2026
1.13
1.18
1.07
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.13
1.18
1.07
1.10
1.10
+1.85%
26,827,230
92.43
Apr 01, 2026
1.08
1.11
1.07
1.08
1.08
0.00%
276,120
0.96
Mar 31, 2026
1.15
1.18
1.07
1.08
1.08
-7.69%
262,506
0.93
Mar 30, 2026
1.18
1.21
1.15
1.17
1.17
0.00%
715,346
2.62
Mar 27, 2026
1.18
1.19
1.14
1.17
1.17
+0.86%
238,227
0.88
Mar 26, 2026
1.15
1.21
1.13
1.16
1.16
-0.85%
334,972
1.26
Mar 25, 2026
1.13
1.17
1.08
1.17
1.17
+0.86%
179,285
0.68
Mar 24, 2026
1.13
1.18
1.12
1.16
1.16
0.00%
162,866
0.62
Mar 23, 2026
1.13
1.16
1.07
1.16
1.16
-2.52%
181,953
0.70
Mar 20, 2026
1.16
1.19
1.14
1.19
1.19
+0.85%
454,646
1.80
Mar 19, 2026
1.13
1.22
1.09
1.18
1.18
+4.42%
808,979
3.36
Mar 18, 2026
1.05
1.15
1.05
1.13
1.13
+6.60%
190,506
0.79
Mar 17, 2026
1.07
1.10
1.04
1.06
1.06
+0.95%
85,946
0.36
Mar 16, 2026
1.13
1.13
1.04
1.05
1.05
-7.08%
180,600
0.76
Rows: