Education
About Us
Working with TipRanks
Follow Us
Barnwell (BRN)
:BRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
11,754
0.20
Dec 11, 2025
1.08
1.09
1.07
1.08
1.08
+0.93%
9,917
0.17
Dec 10, 2025
1.07
1.10
1.07
1.07
1.07
-0.83%
17,166
0.29
Dec 09, 2025
1.07
1.10
1.05
1.08
1.08
+0.84%
24,475
0.41
Dec 08, 2025
1.10
1.12
1.07
1.07
1.07
-3.60%
14,728
0.25
Dec 05, 2025
1.14
1.15
1.11
1.11
1.11
-4.31%
29,267
0.49
Dec 04, 2025
1.13
1.16
1.12
1.16
1.16
+1.75%
17,247
0.29
Dec 03, 2025
1.13
1.14
1.07
1.14
1.14
+0.88%
232,834
4.17
Dec 02, 2025
1.16
1.17
1.13
1.13
1.13
-4.24%
248,633
4.75
Dec 01, 2025
1.27
1.27
1.17
1.18
1.18
-7.09%
53,915
1.04
Nov 28, 2025
1.19
1.27
1.19
1.27
1.27
+10.43%
24,985
0.48
Nov 26, 2025
1.15
1.19
1.15
1.15
1.15
-4.96%
21,021
0.40
Nov 25, 2025
1.19
1.21
1.16
1.21
1.21
+10.00%
156,591
3.10
Nov 24, 2025
1.10
1.14
1.09
1.10
1.10
+1.85%
7,970
0.15
Nov 21, 2025
1.12
1.14
1.08
1.08
1.08
-4.42%
10,198
0.20
Nov 20, 2025
1.16
1.16
1.10
1.13
1.13
0.00%
11,272
0.22
Nov 19, 2025
1.18
1.19
1.13
1.13
1.13
-5.83%
8,213
0.16
Nov 18, 2025
1.17
1.20
1.14
1.20
1.20
+4.35%
13,907
0.27
Nov 17, 2025
1.22
1.22
1.15
1.15
1.15
-2.54%
6,044
0.12
Nov 14, 2025
1.20
1.20
1.18
1.18
1.18
0.00%
8,494
0.16
Nov 13, 2025
1.17
1.21
1.17
1.18
1.18
-2.48%
6,811
0.13
Nov 12, 2025
1.24
1.24
1.21
1.21
1.21
-1.63%
3,854
0.07
Nov 11, 2025
1.24
1.25
1.21
1.23
1.23
+3.36%
4,153
0.08
Nov 10, 2025
1.15
1.21
1.15
1.19
1.19
+2.59%
20,207
0.38
Nov 07, 2025
1.18
1.20
1.15
1.16
1.16
-2.52%
18,230
0.35
Nov 06, 2025
1.18
1.22
1.18
1.19
1.19
-2.46%
5,834
0.11
Nov 05, 2025
1.24
1.25
1.18
1.22
1.22
-1.61%
17,503
0.33
Nov 04, 2025
1.24
1.29
1.24
1.24
1.24
-3.88%
10,894
0.21
Nov 03, 2025
1.29
1.30
1.25
1.29
1.29
-1.53%
41,023
0.78
Oct 31, 2025
1.23
1.34
1.23
1.31
1.31
+7.38%
62,004
1.20
Oct 30, 2025
1.23
1.29
1.21
1.22
1.22
-3.17%
52,761
1.02
Oct 29, 2025
1.24
1.30
1.24
1.26
1.26
+1.61%
36,821
0.72
Oct 28, 2025
1.21
1.31
1.19
1.24
1.24
+2.48%
101,790
1.98
Oct 27, 2025
1.16
1.23
1.16
1.21
1.21
+5.22%
49,993
0.96
Oct 24, 2025
1.21
1.24
1.10
1.15
1.15
-5.74%
179,864
3.63
Oct 23, 2025
1.29
1.34
1.08
1.22
1.22
+2.52%
543,625
13.24
Oct 22, 2025
1.24
1.26
1.17
1.19
1.19
-0.83%
734,771
24.72
Oct 21, 2025
1.19
1.22
1.15
1.20
1.20
+0.42%
13,703
0.46
Oct 20, 2025
1.22
1.22
1.18
1.20
1.20
-2.05%
6,728
0.22
Oct 17, 2025
1.26
1.26
1.21
1.22
1.22
-0.81%
19,975
0.66
Oct 16, 2025
1.28
1.28
1.22
1.23
1.23
-3.91%
7,070
0.23
Oct 15, 2025
1.30
1.36
1.27
1.28
1.28
-1.54%
14,179
0.46
Oct 14, 2025
1.31
1.32
1.25
1.30
1.30
-0.76%
13,083
0.41
Oct 13, 2025
1.33
1.34
1.25
1.31
1.31
-1.50%
27,378
0.85
Oct 10, 2025
1.38
1.39
1.33
1.33
1.33
-3.97%
13,784
0.42
Oct 09, 2025
1.35
1.40
1.32
1.39
1.38
+2.67%
46,737
1.44
Oct 08, 2025
1.37
1.37
1.18
1.35
1.35
+3.77%
72,797
2.26
Oct 07, 2025
1.39
1.39
1.29
1.30
1.30
-3.70%
26,971
0.84
Oct 06, 2025
1.29
1.37
1.27
1.35
1.35
+4.65%
34,516
1.08
Oct 03, 2025
1.23
1.29
1.17
1.29
1.29
+3.20%
29,613
0.92
Rows: