Education
About Us
Working with TipRanks
Follow Us
Barnwell (BRN)
XASE:BRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.03
1.12
1.02
1.08
1.08
+2.86%
314,398
3.40
Feb 03, 2026
1.01
1.07
1.01
1.05
1.05
+2.94%
156,145
1.72
Feb 02, 2026
1.03
1.07
1.02
1.02
1.02
-7.27%
83,225
0.92
Jan 30, 2026
1.22
1.22
1.04
1.10
1.10
-5.17%
295,954
3.42
Jan 29, 2026
1.15
1.24
1.12
1.16
1.16
+1.75%
596,244
7.69
Jan 28, 2026
1.15
1.19
1.09
1.14
1.14
-2.56%
228,140
3.02
Jan 27, 2026
1.14
1.19
1.08
1.17
1.17
+6.36%
211,947
2.90
Jan 26, 2026
1.15
1.22
1.09
1.10
1.10
-0.90%
314,876
4.45
Jan 23, 2026
1.10
1.15
1.09
1.11
1.11
+0.91%
83,150
1.06
Jan 22, 2026
1.08
1.10
1.05
1.10
1.10
+2.80%
70,991
0.80
Jan 21, 2026
1.10
1.13
1.07
1.07
1.07
+0.94%
45,111
0.51
Jan 20, 2026
1.13
1.16
1.06
1.06
1.06
-9.40%
64,004
0.73
Jan 19, 2026
1.16
1.17
1.13
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.16
1.17
1.13
1.17
1.17
+1.74%
55,674
0.64
Jan 15, 2026
1.12
1.16
1.08
1.15
1.15
0.00%
143,720
1.70
Jan 14, 2026
1.15
1.29
1.13
1.15
1.15
+0.88%
410,942
5.24
Jan 13, 2026
1.18
1.40
1.12
1.14
1.14
0.00%
650,470
9.49
Jan 12, 2026
1.12
1.16
1.10
1.14
1.14
+3.26%
74,222
1.10
Jan 09, 2026
1.14
1.16
1.08
1.10
1.10
-4.00%
85,680
1.28
Jan 08, 2026
1.11
1.16
1.09
1.15
1.15
+5.50%
102,616
1.54
Jan 07, 2026
1.16
1.17
1.09
1.09
1.09
-5.22%
122,698
1.89
Jan 06, 2026
1.11
1.21
1.11
1.15
1.15
+0.88%
155,502
2.47
Jan 05, 2026
1.19
1.19
1.12
1.14
1.14
-0.87%
144,808
2.37
Jan 02, 2026
1.12
1.15
1.10
1.15
1.15
+3.60%
66,024
1.09
Dec 31, 2025
1.12
1.13
1.10
1.11
1.11
-1.77%
25,205
0.42
Dec 30, 2025
1.11
1.14
1.10
1.13
1.13
0.00%
56,434
0.95
Dec 29, 2025
1.11
1.14
1.10
1.13
1.13
0.00%
69,350
1.17
Dec 26, 2025
1.16
1.16
1.10
1.13
1.13
-0.88%
56,959
0.97
Dec 24, 2025
1.18
1.18
1.14
1.14
1.14
-2.56%
22,244
0.38
Dec 23, 2025
1.13
1.18
1.12
1.17
1.17
+1.74%
61,597
1.04
Dec 22, 2025
1.09
1.19
1.09
1.15
1.15
+7.48%
88,455
1.50
Dec 19, 2025
1.07
1.09
1.07
1.07
1.07
+0.94%
21,485
0.36
Dec 18, 2025
1.08
1.10
1.05
1.06
1.06
-4.50%
39,627
0.66
Dec 17, 2025
1.06
1.16
1.06
1.11
1.11
+5.71%
163,878
2.84
Dec 16, 2025
1.08
1.08
1.05
1.05
1.05
0.00%
5,993
0.10
Dec 15, 2025
1.09
1.09
1.05
1.05
1.05
-2.78%
34,679
0.60
Dec 12, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
11,754
0.20
Dec 11, 2025
1.08
1.09
1.07
1.08
1.08
+0.93%
9,917
0.17
Dec 10, 2025
1.07
1.10
1.07
1.07
1.07
-0.83%
17,166
0.29
Dec 09, 2025
1.07
1.10
1.05
1.08
1.08
+0.84%
24,475
0.41
Dec 08, 2025
1.10
1.12
1.07
1.07
1.07
-3.60%
14,728
0.25
Dec 05, 2025
1.14
1.15
1.11
1.11
1.11
-4.31%
29,267
0.49
Dec 04, 2025
1.13
1.16
1.12
1.16
1.16
+1.75%
17,247
0.29
Dec 03, 2025
1.13
1.14
1.07
1.14
1.14
+0.88%
232,834
4.17
Dec 02, 2025
1.16
1.17
1.13
1.13
1.13
-4.24%
248,633
4.75
Dec 01, 2025
1.27
1.27
1.17
1.18
1.18
-7.09%
53,915
1.04
Nov 28, 2025
1.19
1.27
1.19
1.27
1.27
+10.43%
24,985
0.48
Nov 26, 2025
1.15
1.19
1.15
1.15
1.15
-4.96%
21,021
0.40
Nov 25, 2025
1.19
1.21
1.16
1.21
1.21
+10.00%
156,591
3.10
Nov 24, 2025
1.10
1.14
1.09
1.10
1.10
+1.85%
7,970
0.15
Rows: