Education
About Us
Working with TipRanks
Follow Us
Bruker Corp (BRKR)
NASDAQ:BRKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
48.03
48.20
47.63
48.01
48.01
-0.23%
748,208
0.27
Dec 24, 2025
48.11
48.41
47.52
48.12
48.12
+0.21%
680,477
0.24
Dec 23, 2025
48.45
48.45
47.54
48.02
48.02
-1.54%
1,493,790
0.52
Dec 22, 2025
46.94
49.15
46.51
48.77
48.77
+4.93%
3,533,121
1.23
Dec 19, 2025
45.08
46.83
44.71
46.48
46.48
+4.08%
3,002,025
1.04
Dec 18, 2025
44.97
45.66
44.39
44.66
44.66
+0.56%
1,539,215
0.52
Dec 17, 2025
44.75
45.92
44.23
44.41
44.41
-1.22%
1,367,821
0.46
Dec 16, 2025
46.03
46.05
44.11
44.96
44.96
-1.55%
1,474,549
0.49
Dec 15, 2025
46.34
46.57
44.71
45.67
45.67
+1.20%
1,425,233
0.46
Dec 12, 2025
46.37
47.90
45.00
45.13
45.13
-2.67%
1,712,339
0.55
Dec 11, 2025
46.76
47.33
45.90
46.37
46.37
-1.17%
2,466,124
0.78
Dec 10, 2025
46.83
47.88
46.26
46.92
46.92
+3.44%
3,417,401
1.09
Dec 09, 2025
44.99
46.41
44.96
45.36
45.36
-1.39%
1,838,113
0.58
Dec 08, 2025
47.66
47.97
45.31
46.00
46.00
-4.13%
2,513,805
0.79
Dec 05, 2025
48.36
48.72
47.44
48.03
47.98
-0.62%
2,216,844
0.69
Dec 04, 2025
47.39
48.84
45.37
48.38
48.33
+1.19%
2,615,575
0.79
Dec 03, 2025
47.29
48.80
47.29
47.86
47.81
+1.31%
1,589,247
0.45
Dec 02, 2025
47.82
48.26
47.03
47.29
47.24
-1.09%
2,296,485
0.60
Dec 01, 2025
48.62
49.39
47.58
47.86
47.81
-1.84%
2,641,663
0.70
Nov 28, 2025
49.00
49.19
48.48
48.81
48.76
-0.34%
1,048,522
0.28
Nov 26, 2025
49.46
49.46
47.94
49.03
48.98
-0.50%
2,520,355
0.67
Nov 25, 2025
47.43
49.72
47.33
49.33
49.28
+3.83%
3,009,353
0.80
Nov 24, 2025
47.03
47.81
46.26
47.56
47.51
+0.72%
2,156,982
0.57
Nov 21, 2025
44.20
47.53
43.84
47.27
47.22
+7.94%
2,855,310
0.76
Nov 20, 2025
44.36
45.74
43.61
43.84
43.79
+1.14%
2,979,597
0.79
Nov 19, 2025
42.66
43.72
42.66
43.39
43.34
+1.82%
2,522,809
0.68
Nov 18, 2025
41.70
43.15
41.50
42.66
42.62
+2.24%
2,885,376
0.77
Nov 17, 2025
41.47
42.69
40.91
41.77
41.73
+0.47%
2,427,166
0.65
Nov 14, 2025
41.18
42.09
40.64
41.62
41.58
-0.30%
1,776,193
0.47
Nov 13, 2025
41.98
43.37
41.71
41.79
41.75
-1.54%
2,669,800
0.71
Nov 12, 2025
41.19
42.77
41.01
42.49
42.44
+1.93%
2,800,357
0.75
Nov 11, 2025
40.60
41.81
40.50
41.73
41.69
+2.44%
2,282,087
0.61
Nov 10, 2025
40.11
40.98
39.91
40.78
40.74
+2.24%
1,929,865
0.52
Nov 07, 2025
38.71
40.08
38.43
39.93
39.89
+1.68%
2,321,527
0.62
Nov 06, 2025
40.07
40.44
38.75
39.31
39.27
-2.11%
2,612,070
0.69
Nov 05, 2025
39.45
40.74
39.19
40.20
40.16
-0.34%
3,326,642
0.88
Nov 04, 2025
38.63
40.69
38.28
40.38
40.34
+4.42%
5,128,439
1.35
Nov 03, 2025
37.75
39.87
37.00
38.71
38.67
-0.49%
4,255,168
1.11
Oct 31, 2025
36.31
39.22
36.06
38.94
38.90
+7.09%
4,788,366
1.23
Oct 30, 2025
37.36
37.72
36.17
36.40
36.36
-3.45%
3,351,920
0.86
Oct 29, 2025
38.47
38.97
37.45
37.74
37.70
-2.43%
2,796,210
0.72
Oct 28, 2025
38.68
39.39
38.09
38.72
38.68
+0.31%
2,118,021
0.54
Oct 27, 2025
38.82
39.42
38.36
38.64
38.60
-0.82%
1,991,048
0.51
Oct 24, 2025
41.02
41.08
38.94
39.00
38.96
-1.68%
3,353,855
0.86
Oct 23, 2025
39.28
40.32
38.95
39.71
39.67
+2.06%
2,678,787
0.68
Oct 22, 2025
39.09
40.23
38.59
38.95
38.91
+0.54%
1,990,248
0.51
Oct 21, 2025
38.62
39.76
38.60
38.78
38.74
+1.86%
2,262,710
0.57
Oct 20, 2025
37.52
38.75
37.29
38.11
38.07
+3.16%
1,625,597
0.41
Oct 17, 2025
37.97
38.63
36.70
36.98
36.94
-3.09%
2,473,882
0.60
Oct 16, 2025
36.82
38.73
36.52
38.20
38.16
+5.64%
4,243,429
1.03
Rows: