Bruker Corporation (BRKR)
NASDAQ:BRKR
Want to see BRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.09
45.90
45.03
45.69
45.69
+1.58%
1,506,457
0.72
May 21, 2026
44.26
45.22
43.34
44.98
44.98
+1.63%
1,624,750
0.77
May 20, 2026
42.98
44.37
41.62
44.26
44.26
+3.92%
1,865,800
0.88
May 19, 2026
42.74
43.11
42.00
42.59
42.59
-0.37%
2,255,224
1.07
May 18, 2026
42.91
43.89
42.16
42.75
42.75
-0.30%
2,085,974
0.98
May 15, 2026
43.90
44.11
42.73
42.88
42.88
-2.90%
2,776,755
1.30
May 14, 2026
44.04
44.99
43.73
44.16
44.16
+0.71%
1,912,920
0.91
May 13, 2026
44.69
45.24
43.76
43.85
43.85
-1.97%
6,124,374
2.97
May 12, 2026
43.19
44.94
42.96
44.73
44.73
+3.37%
1,917,312
0.89
May 11, 2026
44.44
44.55
42.81
43.27
43.27
-2.02%
2,778,479
1.28
May 08, 2026
43.60
44.43
42.05
44.16
44.16
+0.98%
2,636,870
1.22
May 07, 2026
42.76
44.28
42.62
43.73
43.73
+3.38%
2,816,577
1.32
May 06, 2026
41.87
43.35
40.01
42.30
42.30
+11.29%
3,145,919
1.49
May 05, 2026
36.53
38.53
36.53
38.01
38.01
+4.45%
2,524,070
1.20
May 04, 2026
36.27
37.19
35.74
36.39
36.39
-1.09%
1,289,680
0.61
May 01, 2026
36.88
36.88
35.70
36.79
36.79
+0.22%
1,560,364
0.73
Apr 30, 2026
34.67
36.86
34.57
36.71
36.71
+7.06%
2,319,671
1.10
Apr 29, 2026
36.09
36.78
33.80
34.29
34.29
-5.43%
3,165,353
1.51
Apr 28, 2026
36.34
36.39
35.64
36.26
36.26
-0.74%
963,007
0.45
Apr 27, 2026
36.68
37.08
36.10
36.53
36.53
-0.05%
1,675,743
0.78
Apr 24, 2026
36.46
37.13
36.24
36.55
36.55
+0.91%
1,395,442
0.65
Apr 23, 2026
38.43
38.84
34.88
36.22
36.22
-8.70%
3,159,596
1.47
Apr 22, 2026
40.57
40.57
39.31
39.67
39.67
-1.05%
1,427,784
0.66
Apr 21, 2026
41.26
42.64
39.68
40.09
40.09
-2.46%
1,880,541
0.87
Apr 20, 2026
40.44
41.27
39.69
41.10
41.10
+0.98%
3,261,541
1.52
Apr 17, 2026
40.07
40.72
39.66
40.70
40.70
+4.52%
3,136,531
1.46
Apr 16, 2026
39.48
39.71
38.67
38.94
38.94
-1.37%
1,512,300
0.71
Apr 15, 2026
39.90
40.75
39.19
39.48
39.48
-1.05%
1,537,779
0.72
Apr 14, 2026
39.54
40.78
39.30
39.90
39.90
+2.18%
1,955,005
0.91
Apr 13, 2026
37.44
39.22
37.44
39.05
39.05
+3.88%
1,368,714
0.63
Apr 10, 2026
38.04
38.46
37.55
37.59
37.59
-1.03%
1,253,608
0.56
Apr 09, 2026
37.72
38.29
36.52
37.98
37.98
-0.71%
1,485,400
0.66
Apr 08, 2026
39.02
39.82
37.82
38.25
38.25
+4.31%
1,610,800
0.71
Apr 07, 2026
36.63
37.01
36.00
36.67
36.67
-0.19%
1,449,057
0.63
Apr 06, 2026
36.76
36.97
36.23
36.74
36.74
-0.05%
1,524,230
0.67
Apr 03, 2026
34.88
37.61
34.77
36.76
36.76
0.00%
0
0.00
Apr 02, 2026
34.88
37.61
34.77
36.76
36.76
+1.88%
1,458,956
0.61
Apr 01, 2026
36.63
36.79
35.99
36.08
36.08
-0.11%
2,591,832
1.10
Mar 31, 2026
34.92
36.57
34.67
36.12
36.12
+5.28%
1,988,956
0.85
Mar 30, 2026
33.41
35.07
33.34
34.31
34.31
+1.75%
1,368,212
0.59
Mar 27, 2026
34.98
35.13
33.11
33.72
33.72
-4.58%
1,970,091
0.85
Mar 26, 2026
35.34
36.56
35.28
35.34
35.34
-1.28%
1,776,309
0.77
Mar 25, 2026
36.18
37.00
34.82
35.80
35.80
+2.70%
2,002,339
0.87
Mar 24, 2026
34.46
36.70
34.18
35.81
35.81
+2.73%
2,355,484
1.04
Mar 23, 2026
34.42
35.09
33.76
34.86
34.86
+4.68%
2,643,891
1.19
Mar 20, 2026
33.43
34.30
33.17
33.35
33.30
-0.83%
2,546,178
1.15
Mar 19, 2026
33.74
34.64
33.37
33.63
33.58
-1.17%
2,013,337
0.90
Mar 18, 2026
33.60
34.63
33.21
34.03
33.98
+0.86%
2,018,567
0.90
Mar 17, 2026
33.08
34.24
33.08
33.74
33.69
+2.99%
1,858,812
0.83
Mar 16, 2026
34.00
34.99
32.37
32.76
32.71
-2.93%
3,411,395
1.54
Rows: