Bruker Corp (BRKR)
NASDAQ:BRKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
36.63
37.01
36.00
36.67
36.67
-0.19%
1,449,057
0.63
Apr 06, 2026
36.76
36.97
36.23
36.74
36.74
-0.05%
1,524,230
0.67
Apr 03, 2026
34.88
37.61
34.77
36.76
36.76
0.00%
0
0.00
Apr 02, 2026
34.88
37.61
34.77
36.76
36.76
+1.88%
1,458,956
0.61
Apr 01, 2026
36.63
36.79
35.99
36.08
36.08
-0.11%
2,591,832
1.10
Mar 31, 2026
34.92
36.57
34.67
36.12
36.12
+5.28%
1,988,956
0.85
Mar 30, 2026
33.41
35.07
33.34
34.31
34.31
+1.75%
1,368,212
0.59
Mar 27, 2026
34.98
35.13
33.11
33.72
33.72
-4.58%
1,970,091
0.85
Mar 26, 2026
35.34
36.56
35.28
35.34
35.34
-1.28%
1,776,309
0.77
Mar 25, 2026
36.18
37.00
34.82
35.80
35.80
+2.70%
2,002,339
0.87
Mar 24, 2026
34.46
36.70
34.18
35.81
35.81
+2.73%
2,355,484
1.04
Mar 23, 2026
34.42
35.09
33.76
34.86
34.86
+4.68%
2,643,891
1.19
Mar 20, 2026
33.43
34.30
33.17
33.35
33.30
-0.83%
2,546,178
1.15
Mar 19, 2026
33.74
34.64
33.37
33.63
33.58
-1.17%
2,013,337
0.90
Mar 18, 2026
33.60
34.63
33.21
34.03
33.98
+0.86%
2,018,567
0.90
Mar 17, 2026
33.08
34.24
33.08
33.74
33.69
+2.99%
1,858,812
0.83
Mar 16, 2026
34.00
34.99
32.37
32.76
32.71
-2.93%
3,411,395
1.54
Mar 13, 2026
35.44
35.92
33.46
33.75
33.70
-3.71%
4,429,826
2.05
Mar 12, 2026
36.53
36.91
34.99
35.05
35.00
-4.78%
2,233,304
1.04
Mar 11, 2026
36.58
37.20
36.15
36.81
36.75
+0.57%
1,200,151
0.56
Mar 10, 2026
37.36
37.91
36.04
36.60
36.55
-1.61%
2,078,990
0.96
Mar 09, 2026
36.33
37.45
35.98
37.20
37.14
+1.42%
2,741,576
1.26
Mar 06, 2026
37.78
38.50
36.52
36.68
36.63
-4.73%
1,727,076
0.79
Mar 05, 2026
37.82
39.54
37.61
38.50
38.44
0.00%
1,940,908
0.89
Mar 04, 2026
39.56
39.88
38.46
38.50
38.44
-1.96%
1,469,110
0.67
Mar 03, 2026
38.68
39.48
37.58
39.27
39.21
-1.36%
1,287,607
0.58
Mar 02, 2026
39.93
40.03
38.56
39.81
39.75
-0.75%
1,444,970
0.65
Feb 27, 2026
40.55
40.67
39.93
40.11
40.05
-2.22%
1,860,283
0.83
Feb 26, 2026
39.89
41.50
39.49
41.02
40.96
+2.83%
2,837,353
1.27
Feb 25, 2026
40.44
40.44
39.36
39.89
39.83
+0.30%
1,658,439
0.75
Feb 24, 2026
39.70
40.71
39.03
39.77
39.71
+0.53%
2,116,930
0.97
Feb 23, 2026
37.92
40.10
37.59
39.56
39.50
+3.34%
2,453,414
1.12
Feb 20, 2026
38.31
38.94
37.70
38.28
38.22
-1.24%
2,113,974
0.96
Feb 19, 2026
39.64
39.85
38.15
38.76
38.70
-2.52%
2,016,612
0.92
Feb 18, 2026
38.12
40.04
37.99
39.76
39.70
+4.30%
2,585,707
1.17
Feb 17, 2026
36.90
38.20
36.53
38.12
38.06
+4.41%
3,629,774
1.65
Feb 16, 2026
36.94
37.79
36.11
36.51
36.46
0.00%
0
0.00
Feb 13, 2026
36.94
37.79
36.11
36.51
36.46
-2.66%
3,454,799
1.55
Feb 12, 2026
39.16
40.48
35.62
37.51
37.45
-11.60%
7,185,037
3.34
Feb 11, 2026
41.25
42.44
41.21
42.43
42.37
+2.04%
3,784,537
1.79
Feb 10, 2026
41.93
42.58
41.41
41.58
41.52
-1.23%
2,156,205
1.01
Feb 09, 2026
41.55
42.13
40.85
42.10
42.04
+0.40%
1,354,964
0.63
Feb 06, 2026
41.04
42.46
40.75
41.93
41.87
+2.17%
2,060,288
0.96
Feb 05, 2026
42.42
43.36
40.71
41.04
40.98
-3.57%
2,066,847
0.96
Feb 04, 2026
42.90
43.99
42.45
42.56
42.50
-0.23%
2,326,406
1.08
Feb 03, 2026
43.65
44.50
42.24
42.66
42.60
-2.49%
1,769,119
0.82
Feb 02, 2026
44.29
44.29
43.21
43.75
43.68
-1.22%
1,689,429
0.77
Jan 30, 2026
44.06
44.98
43.53
44.29
44.22
+0.14%
1,858,058
0.83
Jan 29, 2026
46.53
46.55
43.71
44.23
44.16
-4.98%
4,038,474
1.80
Jan 28, 2026
47.66
47.78
46.00
46.55
46.48
-2.35%
2,181,944
0.95
Rows: