Education
About Us
Working with TipRanks
Follow Us
Bruker Corp (BRKR)
NASDAQ:BRKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
49.45
49.85
48.02
48.39
48.39
-2.16%
2,358,701
1.00
Jan 15, 2026
49.20
49.59
47.84
49.46
49.46
+0.65%
3,385,312
1.45
Jan 14, 2026
50.49
50.69
48.74
49.14
49.14
-3.42%
2,996,787
1.29
Jan 13, 2026
52.90
53.99
49.10
50.88
50.88
-4.74%
4,869,364
2.10
Jan 12, 2026
55.00
56.22
51.81
53.41
53.41
-1.93%
3,077,204
1.32
Jan 09, 2026
53.60
54.57
52.20
54.46
54.46
+3.77%
2,168,669
0.93
Jan 08, 2026
52.84
53.09
51.70
52.48
52.48
-1.00%
2,104,500
0.90
Jan 07, 2026
52.17
53.27
51.95
53.01
53.01
+0.65%
1,851,052
0.78
Jan 06, 2026
52.09
53.47
51.58
52.67
52.67
+2.77%
3,864,010
1.61
Jan 05, 2026
48.06
51.29
47.74
51.25
51.25
+6.53%
3,287,806
1.37
Jan 02, 2026
47.19
48.31
46.85
48.11
48.11
+2.12%
1,561,411
0.65
Jan 01, 2026
47.53
48.19
46.99
47.11
47.11
0.00%
0
0.00
Dec 31, 2025
47.53
48.19
46.99
47.11
47.11
-0.84%
1,536,020
0.61
Dec 30, 2025
48.36
48.73
47.28
47.51
47.51
-1.92%
1,220,966
0.48
Dec 29, 2025
47.92
48.72
47.80
48.44
48.44
+0.90%
1,316,616
0.50
Dec 26, 2025
48.03
48.20
47.63
48.01
48.01
-0.23%
748,208
0.28
Dec 25, 2025
48.11
48.41
47.52
48.12
48.12
0.00%
0
0.00
Dec 24, 2025
48.11
48.41
47.52
48.12
48.12
+0.21%
680,477
0.25
Dec 23, 2025
48.45
48.45
47.54
48.02
48.02
-1.54%
1,493,790
0.53
Dec 22, 2025
46.94
49.15
46.51
48.77
48.77
+4.93%
3,533,121
1.26
Dec 19, 2025
45.08
46.83
44.71
46.48
46.48
+4.08%
3,002,025
1.07
Dec 18, 2025
44.97
45.66
44.39
44.66
44.66
+0.56%
1,539,215
0.54
Dec 17, 2025
44.75
45.92
44.23
44.41
44.41
-1.22%
1,367,821
0.47
Dec 16, 2025
46.03
46.05
44.11
44.96
44.96
-1.55%
1,474,549
0.50
Dec 15, 2025
46.34
46.57
44.71
45.67
45.67
+1.20%
1,425,233
0.47
Dec 12, 2025
46.37
47.90
45.00
45.13
45.13
-2.67%
1,712,339
0.56
Dec 11, 2025
46.76
47.33
45.90
46.37
46.37
-1.17%
2,466,124
0.80
Dec 10, 2025
46.83
47.88
46.26
46.92
46.92
+3.44%
3,417,401
1.11
Dec 09, 2025
44.99
46.41
44.96
45.36
45.36
-1.39%
1,838,113
0.59
Dec 08, 2025
47.66
47.97
45.31
46.00
46.00
-4.13%
2,513,805
0.80
Dec 05, 2025
48.36
48.72
47.44
48.03
47.98
-0.72%
2,216,844
0.70
Dec 04, 2025
47.39
48.84
45.37
48.38
48.33
+1.09%
2,615,575
0.83
Dec 03, 2025
47.29
48.80
47.29
47.86
47.81
+1.21%
1,589,247
0.49
Dec 02, 2025
47.82
48.26
47.03
47.29
47.24
-1.19%
2,296,485
0.65
Dec 01, 2025
48.62
49.39
47.58
47.86
47.81
-1.95%
2,641,663
0.70
Nov 28, 2025
49.00
49.19
48.48
48.81
48.76
-0.45%
1,048,522
0.28
Nov 27, 2025
49.46
49.46
47.94
49.03
48.98
0.00%
0
0.00
Nov 26, 2025
49.46
49.46
47.94
49.03
48.98
-0.61%
2,520,355
0.67
Nov 25, 2025
47.43
49.72
47.33
49.33
49.28
+3.72%
3,009,353
0.81
Nov 24, 2025
47.03
47.81
46.26
47.56
47.51
+0.61%
2,156,982
0.58
Nov 21, 2025
44.20
47.53
43.84
47.27
47.22
+7.82%
2,855,310
0.76
Nov 20, 2025
44.36
45.74
43.61
43.84
43.79
+1.04%
2,979,597
0.80
Nov 19, 2025
42.66
43.72
42.66
43.39
43.34
+1.71%
2,522,809
0.68
Nov 18, 2025
41.70
43.15
41.50
42.66
42.62
+2.13%
2,885,376
0.78
Nov 17, 2025
41.47
42.69
40.91
41.77
41.73
+0.36%
2,427,166
0.66
Nov 14, 2025
41.18
42.09
40.64
41.62
41.58
-0.41%
1,776,193
0.48
Nov 13, 2025
41.98
43.37
41.71
41.79
41.75
-1.65%
2,669,800
0.72
Nov 12, 2025
41.19
42.77
41.01
42.49
42.45
+1.82%
2,800,357
0.76
Nov 11, 2025
40.60
41.81
40.50
41.73
41.69
+2.33%
2,282,087
0.62
Nov 10, 2025
40.11
40.98
39.91
40.78
40.74
+2.13%
1,929,865
0.52
Rows: