Education
About Us
Working with TipRanks
Follow Us
Bruker Corp (BRKR)
NASDAQ:BRKR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
36.33
37.45
35.98
37.20
37.20
+1.42%
2,741,560
1.26
Mar 06, 2026
37.78
38.50
36.52
36.68
36.68
-4.73%
1,727,076
0.79
Mar 05, 2026
37.82
39.54
37.61
38.50
38.50
0.00%
1,940,908
0.89
Mar 04, 2026
39.56
39.88
38.46
38.50
38.50
-1.96%
1,469,110
0.67
Mar 03, 2026
38.68
39.48
37.58
39.27
39.27
-1.36%
1,287,607
0.58
Mar 02, 2026
39.93
40.03
38.56
39.81
39.81
-0.75%
1,444,970
0.65
Feb 27, 2026
40.55
40.67
39.93
40.11
40.11
-2.22%
1,860,283
0.83
Feb 26, 2026
39.89
41.50
39.49
41.02
41.02
+2.83%
2,837,353
1.27
Feb 25, 2026
40.44
40.44
39.36
39.89
39.89
+0.30%
1,658,439
0.75
Feb 24, 2026
39.70
40.71
39.03
39.77
39.77
+0.53%
2,116,930
0.97
Feb 23, 2026
37.92
40.10
37.59
39.56
39.56
+3.34%
2,453,414
1.12
Feb 20, 2026
38.31
38.94
37.70
38.28
38.28
-1.24%
2,113,974
0.96
Feb 19, 2026
39.64
39.85
38.15
38.76
38.76
-2.52%
2,016,612
0.92
Feb 18, 2026
38.12
40.04
37.99
39.76
39.76
+4.30%
2,585,707
1.17
Feb 17, 2026
36.90
38.20
36.53
38.12
38.12
+4.41%
3,629,774
1.65
Feb 16, 2026
36.94
37.79
36.11
36.51
36.51
0.00%
0
0.00
Feb 13, 2026
36.94
37.79
36.11
36.51
36.51
-2.67%
3,454,799
1.55
Feb 12, 2026
39.16
40.48
35.62
37.51
37.51
-11.60%
7,185,037
3.34
Feb 11, 2026
41.25
42.44
41.21
42.43
42.43
+0.78%
3,784,537
1.79
Feb 10, 2026
41.93
42.58
41.41
41.58
41.58
-1.24%
2,156,205
1.01
Feb 09, 2026
41.55
42.13
40.85
42.10
42.10
+0.41%
1,354,964
0.63
Feb 06, 2026
41.04
42.46
40.75
41.93
41.93
+2.17%
2,060,288
0.96
Feb 05, 2026
42.42
43.36
40.71
41.04
41.04
-3.57%
2,066,848
0.96
Feb 04, 2026
42.90
43.99
42.45
42.56
42.56
-0.23%
2,326,390
1.08
Feb 03, 2026
43.65
44.50
42.24
42.66
42.66
-2.49%
1,769,119
0.82
Feb 02, 2026
44.29
44.29
43.21
43.75
43.75
-1.22%
1,689,429
0.77
Jan 30, 2026
44.06
44.98
43.53
44.29
44.29
+0.14%
1,858,058
0.83
Jan 29, 2026
46.53
46.55
43.71
44.23
44.23
-4.98%
4,038,474
1.80
Jan 28, 2026
47.66
47.78
46.00
46.55
46.55
-2.35%
2,181,944
0.95
Jan 27, 2026
48.22
49.49
47.63
47.67
47.67
-1.59%
1,394,697
0.60
Jan 26, 2026
49.75
50.49
48.39
48.44
48.44
-3.76%
2,514,308
1.08
Jan 23, 2026
51.55
52.08
49.42
50.33
50.33
-3.42%
2,344,832
1.01
Jan 22, 2026
52.38
53.50
51.60
52.11
52.11
+0.31%
1,884,558
0.81
Jan 21, 2026
50.16
52.10
49.95
51.95
51.95
+4.23%
2,040,302
0.87
Jan 20, 2026
47.33
50.66
46.82
49.84
49.84
+3.00%
3,453,814
1.48
Jan 19, 2026
49.45
49.85
48.02
48.39
48.39
0.00%
0
0.00
Jan 16, 2026
49.45
49.85
48.02
48.39
48.39
-2.16%
2,358,701
1.00
Jan 15, 2026
49.20
49.59
47.84
49.46
49.46
+0.65%
3,385,312
1.45
Jan 14, 2026
50.49
50.69
48.74
49.14
49.14
-3.42%
2,996,787
1.29
Jan 13, 2026
52.90
53.99
49.10
50.88
50.88
-4.74%
4,869,364
2.10
Jan 12, 2026
55.00
56.22
51.81
53.41
53.41
-1.93%
3,077,204
1.32
Jan 09, 2026
53.60
54.57
52.20
54.46
54.46
+3.77%
2,168,669
0.93
Jan 08, 2026
52.84
53.09
51.70
52.48
52.48
-1.00%
2,104,500
0.90
Jan 07, 2026
52.17
53.27
51.95
53.01
53.01
+0.65%
1,851,052
0.78
Jan 06, 2026
52.09
53.47
51.58
52.67
52.67
+2.77%
3,864,010
1.61
Jan 05, 2026
48.06
51.29
47.74
51.25
51.25
+6.53%
3,287,806
1.37
Jan 02, 2026
47.19
48.31
46.85
48.11
48.11
+2.12%
1,561,411
0.65
Jan 01, 2026
47.53
48.19
46.99
47.11
47.11
0.00%
0
0.00
Dec 31, 2025
47.53
48.19
46.99
47.11
47.11
-0.84%
1,536,020
0.61
Dec 30, 2025
48.36
48.73
47.28
47.51
47.51
-1.92%
1,220,966
0.48
Rows: