Want to see BRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
60.40
61.17
59.79
60.91
60.91
+0.03%
2,322,173
1.00
Jun 25, 2026
60.28
62.40
59.66
60.89
60.89
+4.19%
2,794,173
1.22
Jun 24, 2026
55.89
58.57
55.49
58.44
58.44
+6.04%
1,865,188
0.81
Jun 23, 2026
55.61
57.32
54.90
55.11
55.11
-2.51%
2,144,131
0.94
Jun 22, 2026
57.49
58.08
56.31
56.53
56.53
-1.14%
2,481,554
1.09
Jun 19, 2026
55.36
57.45
54.27
57.23
57.18
0.00%
0
0.00
Jun 18, 2026
55.36
57.45
54.27
57.23
57.18
+4.57%
1,979,644
0.85
Jun 17, 2026
56.08
56.30
54.41
54.73
54.68
-1.92%
1,774,970
0.76
Jun 16, 2026
56.77
57.33
55.72
55.80
55.75
-1.47%
1,764,193
0.75
Jun 15, 2026
54.76
56.68
53.48
56.63
56.58
+4.43%
3,499,095
1.50
Jun 12, 2026
54.25
55.07
52.90
54.23
54.18
-1.72%
2,371,592
1.02
Jun 11, 2026
55.45
55.58
53.32
55.18
55.13
+0.47%
2,256,033
0.97
Jun 10, 2026
56.70
57.66
54.88
54.92
54.87
-4.05%
1,376,217
0.58
Jun 09, 2026
57.33
58.58
55.17
57.24
57.19
+1.74%
2,248,686
0.94
Jun 08, 2026
57.61
58.51
55.95
56.26
56.21
-0.23%
2,732,762
1.16
Jun 05, 2026
59.38
59.96
56.21
56.39
56.34
-5.97%
3,588,287
1.54
Jun 04, 2026
63.82
64.54
59.22
59.97
59.92
-4.35%
5,790,228
2.53
Jun 03, 2026
57.69
63.02
56.56
62.70
62.65
+9.41%
4,417,109
1.97
Jun 02, 2026
57.41
58.04
55.93
57.31
57.26
-1.93%
2,537,158
1.14
Jun 01, 2026
57.39
58.62
56.80
58.44
58.39
-0.76%
4,137,002
1.89
May 29, 2026
54.54
58.98
54.36
58.89
58.84
+8.27%
6,051,594
2.86
May 28, 2026
49.10
54.41
48.95
54.39
54.34
+11.87%
4,793,290
2.32
May 27, 2026
47.15
48.70
46.35
48.62
48.58
+3.62%
2,503,939
1.22
May 26, 2026
46.01
47.30
44.95
46.92
46.88
+2.69%
2,054,756
0.99
May 25, 2026
45.09
45.90
45.03
45.69
45.65
0.00%
0
0.00
May 22, 2026
45.09
45.90
45.03
45.69
45.65
+1.58%
1,506,457
0.72
May 21, 2026
44.26
45.22
43.34
44.98
44.94
+1.63%
1,624,750
0.77
May 20, 2026
42.98
44.37
41.62
44.26
44.22
+3.92%
1,865,800
0.88
May 19, 2026
42.74
43.11
42.00
42.59
42.55
-0.37%
2,255,224
1.07
May 18, 2026
42.91
43.89
42.16
42.75
42.71
-0.30%
2,085,974
0.98
May 15, 2026
43.90
44.11
42.73
42.88
42.84
-2.90%
2,776,755
1.30
May 14, 2026
44.04
44.99
43.73
44.16
44.12
+0.71%
1,912,920
0.91
May 13, 2026
44.69
45.24
43.76
43.85
43.81
-1.97%
6,124,374
2.97
May 12, 2026
43.19
44.94
42.96
44.73
44.69
+3.37%
1,917,312
0.89
May 11, 2026
44.44
44.55
42.81
43.27
43.23
-2.01%
2,778,947
1.28
May 08, 2026
43.60
44.43
42.05
44.16
44.12
+0.98%
2,636,870
1.22
May 07, 2026
42.76
44.28
42.62
43.73
43.69
+3.38%
2,816,577
1.32
May 06, 2026
41.87
43.35
40.01
42.30
42.26
+11.29%
3,145,919
1.49
May 05, 2026
36.53
38.53
36.53
38.01
37.98
+4.45%
2,524,070
1.20
May 04, 2026
36.27
37.19
35.74
36.39
36.36
-1.09%
1,289,680
0.61
May 01, 2026
36.88
36.88
35.70
36.79
36.76
+0.22%
1,560,364
0.73
Apr 30, 2026
34.67
36.86
34.57
36.71
36.68
+7.05%
2,319,671
1.10
Apr 29, 2026
36.09
36.78
33.80
34.29
34.26
-5.43%
3,165,677
1.51
Apr 28, 2026
36.34
36.39
35.64
36.26
36.23
-0.74%
963,007
0.45
Apr 27, 2026
36.68
37.08
36.10
36.53
36.50
-0.05%
1,675,743
0.78
Apr 24, 2026
36.46
37.13
36.24
36.55
36.52
+0.91%
1,395,442
0.65
Apr 23, 2026
38.43
38.84
34.88
36.22
36.19
-8.70%
3,159,596
1.47
Apr 22, 2026
40.57
40.57
39.31
39.67
39.64
-1.05%
1,427,784
0.66
Apr 21, 2026
41.26
42.64
39.68
40.09
40.05
-2.46%
1,880,541
0.87
Apr 20, 2026
40.44
41.27
39.69
41.10
41.06
+0.98%
3,261,541
1.52
Rows: