Barfresh Food Group (BRFH)
NASDAQ:BRFH
Want to see BRFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2.42
2.42
2.33
2.33
2.33
-0.85%
2,013
0.24
May 26, 2026
2.34
2.46
2.33
2.35
2.35
-3.69%
28,566
3.64
May 22, 2026
2.38
2.47
2.36
2.44
2.44
+3.83%
4,493
0.57
May 21, 2026
2.29
2.39
2.26
2.35
2.35
+0.64%
7,846
0.99
May 20, 2026
2.35
2.41
2.33
2.34
2.34
-2.91%
19,103
2.51
May 19, 2026
2.41
2.41
2.41
2.41
2.41
-2.63%
2,597
0.34
May 18, 2026
2.45
2.50
2.35
2.47
2.47
+0.82%
8,003
1.07
May 15, 2026
2.48
2.53
2.35
2.45
2.45
+1.66%
4,975
0.66
May 14, 2026
2.39
2.44
2.39
2.41
2.41
+4.33%
8,376
1.13
May 13, 2026
2.45
2.45
2.25
2.31
2.31
-3.75%
18,840
2.61
May 12, 2026
2.31
2.45
2.30
2.40
2.40
+1.69%
11,830
1.67
May 11, 2026
2.40
2.45
2.36
2.36
2.36
-2.07%
6,722
0.95
May 08, 2026
2.50
2.50
2.41
2.41
2.41
-4.37%
3,964
0.55
May 07, 2026
2.48
2.54
2.48
2.52
2.52
+5.00%
2,016
0.28
May 06, 2026
2.50
2.51
2.40
2.40
2.40
-0.83%
5,213
0.72
May 05, 2026
2.50
2.57
2.42
2.42
2.42
-3.97%
11,268
1.58
May 04, 2026
2.53
2.53
2.52
2.52
2.52
-0.40%
1,324
0.19
May 01, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
1,744
0.23
Apr 30, 2026
2.61
2.65
2.53
2.53
2.53
-4.53%
6,386
0.86
Apr 29, 2026
2.80
2.80
2.53
2.65
2.65
+6.43%
16,599
2.29
Apr 28, 2026
2.52
2.61
2.49
2.49
2.49
-0.40%
17,104
2.38
Apr 27, 2026
2.67
2.68
2.50
2.50
2.50
-4.58%
13,962
2.00
Apr 24, 2026
2.62
2.69
2.55
2.62
2.62
-1.87%
0
0.00
Apr 23, 2026
2.56
2.67
2.55
2.67
2.67
+4.66%
7,224
1.01
Apr 22, 2026
2.59
2.64
2.55
2.55
2.55
-2.26%
2,055
0.28
Apr 21, 2026
2.84
2.84
2.50
2.61
2.61
-1.14%
22,476
3.12
Apr 20, 2026
2.77
2.80
2.64
2.64
2.64
-2.22%
2,492
0.33
Apr 17, 2026
2.80
2.81
2.69
2.70
2.70
-1.46%
24,410
3.40
Apr 16, 2026
2.87
2.87
2.62
2.74
2.74
-6.32%
15,227
2.20
Apr 15, 2026
2.75
2.93
2.75
2.93
2.93
+4.46%
6,094
0.86
Apr 14, 2026
2.81
2.81
2.80
2.80
2.80
-3.78%
3,458
0.47
Apr 13, 2026
2.94
2.94
2.91
2.91
2.91
+0.34%
949
0.12
Apr 10, 2026
2.90
3.00
2.80
2.90
2.90
+4.32%
0
0.00
Apr 09, 2026
2.85
2.85
2.75
2.78
2.78
-3.14%
2,337
0.27
Apr 08, 2026
2.92
2.99
2.87
2.87
2.87
-3.69%
6,380
0.75
Apr 07, 2026
3.00
3.00
2.87
2.98
2.98
+4.20%
13,245
1.58
Apr 06, 2026
2.99
2.99
2.82
2.86
2.86
+2.14%
7,301
0.88
Apr 03, 2026
2.75
2.94
2.73
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.75
2.94
2.73
2.80
2.80
-1.75%
21,612
2.53
Apr 01, 2026
2.73
2.85
2.65
2.85
2.85
+1.42%
18,457
2.17
Mar 31, 2026
2.75
2.92
2.73
2.81
2.81
+5.64%
17,099
2.06
Mar 30, 2026
2.68
2.68
2.66
2.66
2.66
-1.23%
2,054
0.24
Mar 27, 2026
2.70
2.80
2.68
2.69
2.69
-2.07%
15,197
1.79
Mar 26, 2026
2.71
2.75
2.65
2.75
2.75
+1.48%
3,273
0.38
Mar 25, 2026
2.90
2.90
2.71
2.71
2.71
0.00%
5,396
0.62
Mar 24, 2026
2.69
2.77
2.60
2.71
2.71
+5.04%
6,243
0.70
Mar 23, 2026
2.66
2.71
2.48
2.58
2.58
-1.15%
9,188
1.02
Mar 20, 2026
2.57
2.65
2.57
2.61
2.61
+1.16%
7,783
0.85
Mar 19, 2026
2.78
2.78
2.50
2.58
2.58
-1.15%
14,091
1.56
Mar 18, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
1,695
0.18
Rows: