Education
About Us
Working with TipRanks
Follow Us
Barfresh Food Group (BRFH)
NASDAQ:BRFH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.25
3.25
3.23
3.23
3.23
+3.53%
2,660
0.27
Jan 07, 2026
3.18
3.18
3.11
3.12
3.12
0.00%
2,486
0.24
Jan 06, 2026
3.17
3.17
3.12
3.12
3.12
-1.89%
4,222
0.39
Jan 05, 2026
3.00
3.18
3.00
3.18
3.18
+4.26%
30,876
2.92
Jan 02, 2026
2.93
3.05
2.83
3.05
3.05
+4.10%
18,146
1.58
Dec 31, 2025
2.79
2.93
2.79
2.93
2.93
+3.17%
3,809
0.33
Dec 30, 2025
2.87
2.94
2.74
2.84
2.84
-1.73%
6,851
0.57
Dec 29, 2025
2.79
3.04
2.77
2.89
2.89
+7.84%
22,552
1.85
Dec 26, 2025
2.56
2.75
2.53
2.68
2.68
+4.69%
15,943
1.32
Dec 24, 2025
2.63
2.68
2.53
2.56
2.56
-3.40%
7,313
0.60
Dec 23, 2025
2.80
2.81
2.62
2.65
2.65
-4.26%
15,034
1.23
Dec 22, 2025
2.78
2.86
2.65
2.77
2.77
-1.14%
15,639
1.26
Dec 19, 2025
3.20
3.20
2.80
2.80
2.80
-6.67%
15,964
1.21
Dec 18, 2025
3.15
3.29
3.00
3.00
3.00
-0.66%
10,677
0.30
Dec 17, 2025
3.25
3.31
3.02
3.02
3.02
-13.71%
26,938
0.37
Dec 16, 2025
3.20
3.50
3.19
3.50
3.50
+12.54%
6,712
0.09
Dec 15, 2025
3.36
3.40
3.11
3.11
3.11
-7.16%
7,158
0.10
Dec 12, 2025
3.25
3.35
3.22
3.35
3.35
+4.69%
1,382
0.02
Dec 11, 2025
3.24
3.36
3.20
3.20
3.20
+0.95%
4,105
0.06
Dec 10, 2025
3.44
3.45
3.17
3.17
3.17
-2.16%
5,278
0.07
Dec 09, 2025
3.13
3.40
3.13
3.24
3.24
+1.57%
12,375
0.17
Dec 08, 2025
3.23
3.23
3.16
3.19
3.19
-0.31%
6,764
0.09
Dec 05, 2025
3.35
3.35
3.20
3.20
3.20
-4.19%
1,691
0.02
Dec 04, 2025
3.22
3.35
3.21
3.34
3.34
-2.91%
5,129
0.07
Dec 03, 2025
3.32
3.44
3.31
3.44
3.44
+2.69%
1,977
0.03
Dec 02, 2025
3.28
3.35
3.28
3.35
3.35
-0.30%
702
<0.01
Dec 01, 2025
3.41
3.50
3.34
3.36
3.36
+2.63%
2,253
0.03
Nov 28, 2025
3.45
3.45
3.27
3.27
3.27
-2.56%
622
<0.01
Nov 26, 2025
3.03
3.37
3.03
3.36
3.36
+10.16%
21,470
0.30
Nov 25, 2025
3.07
3.15
3.02
3.05
3.05
0.00%
2,209
0.03
Nov 24, 2025
3.15
3.20
3.03
3.05
3.05
-1.61%
5,598
0.08
Nov 21, 2025
3.10
3.23
3.10
3.10
3.10
+1.64%
2,355
0.03
Nov 20, 2025
3.05
3.05
3.05
3.05
3.05
+0.99%
561
<0.01
Nov 19, 2025
3.13
3.13
3.01
3.02
3.02
-4.13%
1,320
0.02
Nov 18, 2025
3.20
3.20
3.09
3.15
3.15
+1.94%
3,516
0.05
Nov 17, 2025
3.23
3.23
3.09
3.09
3.09
+0.32%
2,416
0.03
Nov 14, 2025
2.99
3.24
2.82
3.08
3.08
+0.69%
29,657
0.41
Nov 13, 2025
3.07
3.12
3.00
3.06
3.06
-0.36%
15,858
0.22
Nov 12, 2025
3.11
3.25
3.06
3.07
3.07
-0.97%
7,214
0.10
Nov 11, 2025
3.09
3.10
3.01
3.10
3.10
+2.65%
5,401
0.08
Nov 10, 2025
3.23
3.23
3.02
3.02
3.02
-5.03%
2,829
0.04
Nov 07, 2025
3.09
3.20
3.00
3.18
3.18
+4.61%
14,163
0.20
Nov 06, 2025
3.13
3.13
3.02
3.04
3.04
-2.88%
8,427
0.12
Nov 05, 2025
3.15
3.20
3.13
3.13
3.13
-0.63%
2,791
0.04
Nov 04, 2025
3.30
3.33
3.15
3.15
3.15
-3.67%
4,617
0.06
Nov 03, 2025
3.30
3.41
3.23
3.27
3.27
-0.61%
7,110
0.10
Oct 31, 2025
3.40
3.41
3.25
3.29
3.29
-3.80%
6,195
0.09
Oct 30, 2025
3.22
3.42
3.22
3.42
3.42
+6.54%
10,274
0.14
Oct 29, 2025
3.31
3.31
3.21
3.21
3.21
-2.43%
20,893
0.29
Oct 28, 2025
3.25
3.32
3.25
3.29
3.29
+2.49%
14,027
0.20
Rows: