Barfresh Food Group (BRFH)
NASDAQ:BRFH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.92
2.99
2.87
2.87
2.87
-3.69%
6,380
0.75
Apr 07, 2026
3.00
3.00
2.87
2.98
2.98
+4.20%
13,245
1.58
Apr 06, 2026
2.99
2.99
2.82
2.86
2.86
+2.14%
7,301
0.88
Apr 03, 2026
2.75
2.94
2.73
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.75
2.94
2.73
2.80
2.80
-1.75%
21,612
2.53
Apr 01, 2026
2.73
2.85
2.65
2.85
2.85
+1.42%
18,457
2.17
Mar 31, 2026
2.75
2.92
2.73
2.81
2.81
+5.64%
17,099
2.06
Mar 30, 2026
2.68
2.68
2.66
2.66
2.66
-1.23%
2,054
0.24
Mar 27, 2026
2.70
2.80
2.68
2.69
2.69
-2.07%
15,197
1.79
Mar 26, 2026
2.71
2.75
2.65
2.75
2.75
+1.48%
3,273
0.38
Mar 25, 2026
2.90
2.90
2.71
2.71
2.71
0.00%
5,396
0.62
Mar 24, 2026
2.69
2.77
2.60
2.71
2.71
+5.04%
6,243
0.70
Mar 23, 2026
2.66
2.71
2.48
2.58
2.58
-1.15%
9,188
1.02
Mar 20, 2026
2.57
2.65
2.57
2.61
2.61
+1.16%
7,783
0.85
Mar 19, 2026
2.78
2.78
2.50
2.58
2.58
-1.15%
14,091
1.56
Mar 18, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
1,695
0.18
Mar 17, 2026
2.77
2.77
2.61
2.61
2.61
-4.40%
7,315
0.77
Mar 16, 2026
2.91
2.91
2.73
2.73
2.73
-6.51%
9,245
0.98
Mar 13, 2026
2.92
2.92
2.92
2.92
2.92
+2.28%
1,373
0.15
Mar 12, 2026
2.86
2.95
2.76
2.86
2.86
-1.21%
0
0.00
Mar 11, 2026
2.86
2.94
2.77
2.89
2.89
+0.35%
4,546
0.48
Mar 10, 2026
2.90
2.95
2.79
2.88
2.88
+0.70%
5,745
0.60
Mar 09, 2026
2.85
2.90
2.72
2.86
2.86
+7.12%
19,935
2.12
Mar 06, 2026
2.70
2.74
2.66
2.67
2.67
+0.64%
2,742
0.29
Mar 05, 2026
2.64
2.65
2.63
2.65
2.65
-0.26%
4,678
0.50
Mar 04, 2026
2.66
2.69
2.63
2.66
2.66
+1.18%
0
0.00
Mar 03, 2026
2.80
2.91
2.62
2.63
2.63
-1.54%
6,940
0.75
Mar 02, 2026
2.72
2.79
2.67
2.67
2.67
-0.74%
7,646
0.83
Feb 27, 2026
2.77
2.77
2.69
2.69
2.69
-2.18%
7,880
0.87
Feb 26, 2026
2.80
2.80
2.75
2.75
2.75
0.00%
4,058
0.43
Feb 25, 2026
2.79
2.82
2.75
2.75
2.75
-4.18%
4,699
0.50
Feb 24, 2026
2.79
2.87
2.69
2.87
2.87
+7.41%
9,719
1.05
Feb 23, 2026
2.73
2.75
2.67
2.67
2.67
-2.48%
4,560
0.49
Feb 20, 2026
2.80
2.80
2.74
2.74
2.74
-1.08%
2,254
0.24
Feb 19, 2026
2.77
2.79
2.75
2.77
2.77
-2.46%
0
0.00
Feb 18, 2026
2.83
2.86
2.83
2.84
2.84
+1.07%
3,648
0.40
Feb 17, 2026
2.77
2.82
2.74
2.81
2.81
-5.93%
7,938
0.87
Feb 16, 2026
2.89
2.99
2.79
2.99
2.99
0.00%
0
0.00
Feb 13, 2026
2.89
2.99
2.79
2.99
2.99
+4.33%
6,334
0.65
Feb 12, 2026
2.86
2.86
2.85
2.86
2.86
-0.59%
3,670
0.37
Feb 11, 2026
2.96
3.01
2.88
2.88
2.88
-4.79%
5,331
0.54
Feb 10, 2026
2.96
2.96
2.87
2.87
2.87
-5.12%
9,890
1.02
Feb 09, 2026
2.85
3.10
2.85
3.03
3.03
+8.04%
8,337
0.85
Feb 06, 2026
2.80
3.03
2.80
2.80
2.80
-4.11%
5,232
0.53
Feb 05, 2026
2.92
2.92
2.92
2.92
2.92
+3.91%
1,477
0.15
Feb 04, 2026
2.87
2.87
2.81
2.81
2.81
-3.10%
661
0.07
Feb 03, 2026
3.01
3.01
2.80
2.90
2.90
-7.64%
21,910
2.26
Feb 02, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
7,172
0.74
Jan 30, 2026
3.09
3.20
3.09
3.10
3.10
0.00%
5,857
0.60
Jan 29, 2026
3.24
3.24
2.96
3.10
3.10
-3.43%
11,592
1.17
Rows: