Education
About Us
Working with TipRanks
Follow Us
Barfresh Food Group (BRFH)
NASDAQ:BRFH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.25
3.35
3.22
3.35
3.35
+4.69%
1,382
0.02
Dec 11, 2025
3.24
3.36
3.20
3.20
3.20
+0.95%
4,105
0.06
Dec 10, 2025
3.44
3.45
3.17
3.17
3.17
-2.16%
5,278
0.07
Dec 09, 2025
3.13
3.40
3.13
3.24
3.24
+1.57%
12,375
0.17
Dec 08, 2025
3.23
3.23
3.16
3.19
3.19
-0.31%
6,764
0.09
Dec 05, 2025
3.35
3.35
3.20
3.20
3.20
-4.19%
1,691
0.02
Dec 04, 2025
3.22
3.35
3.21
3.34
3.34
-2.91%
5,129
0.07
Dec 03, 2025
3.32
3.44
3.31
3.44
3.44
+2.69%
1,977
0.03
Dec 02, 2025
3.28
3.35
3.28
3.35
3.35
-0.30%
702
<0.01
Dec 01, 2025
3.41
3.50
3.34
3.36
3.36
+2.63%
2,253
0.03
Nov 28, 2025
3.45
3.45
3.27
3.27
3.27
-2.56%
622
<0.01
Nov 26, 2025
3.03
3.37
3.03
3.36
3.36
+10.16%
21,470
0.30
Nov 25, 2025
3.07
3.15
3.02
3.05
3.05
0.00%
2,209
0.03
Nov 24, 2025
3.15
3.20
3.03
3.05
3.05
-1.61%
5,598
0.08
Nov 21, 2025
3.10
3.23
3.10
3.10
3.10
+1.64%
2,355
0.03
Nov 20, 2025
3.05
3.05
3.05
3.05
3.05
+0.99%
561
<0.01
Nov 19, 2025
3.13
3.13
3.01
3.02
3.02
-4.13%
1,320
0.02
Nov 18, 2025
3.20
3.20
3.09
3.15
3.15
+1.94%
3,516
0.05
Nov 17, 2025
3.23
3.23
3.09
3.09
3.09
+0.32%
2,416
0.03
Nov 14, 2025
2.99
3.24
2.82
3.08
3.08
+0.69%
29,657
0.41
Nov 13, 2025
3.07
3.12
3.00
3.06
3.06
-0.36%
15,858
0.22
Nov 12, 2025
3.11
3.25
3.06
3.07
3.07
-0.97%
7,214
0.10
Nov 11, 2025
3.09
3.10
3.01
3.10
3.10
+2.65%
5,401
0.08
Nov 10, 2025
3.23
3.23
3.02
3.02
3.02
-5.03%
2,829
0.04
Nov 07, 2025
3.09
3.20
3.00
3.18
3.18
+4.61%
14,163
0.20
Nov 06, 2025
3.13
3.13
3.02
3.04
3.04
-2.88%
8,427
0.12
Nov 05, 2025
3.15
3.20
3.13
3.13
3.13
-0.63%
2,791
0.04
Nov 04, 2025
3.30
3.33
3.15
3.15
3.15
-3.67%
4,617
0.06
Nov 03, 2025
3.30
3.41
3.23
3.27
3.27
-0.61%
7,110
0.10
Oct 31, 2025
3.40
3.41
3.25
3.29
3.29
-3.80%
6,195
0.09
Oct 30, 2025
3.22
3.42
3.22
3.42
3.42
+6.54%
10,274
0.14
Oct 29, 2025
3.31
3.31
3.21
3.21
3.21
-2.43%
20,893
0.29
Oct 28, 2025
3.25
3.32
3.25
3.29
3.29
+2.49%
14,027
0.20
Oct 27, 2025
3.21
3.42
3.20
3.21
3.21
-1.83%
28,032
0.40
Oct 24, 2025
3.10
3.32
3.10
3.27
3.27
+0.62%
8,084
0.11
Oct 23, 2025
3.28
3.36
3.14
3.25
3.25
-3.85%
20,300
0.29
Oct 22, 2025
3.29
3.39
3.26
3.38
3.38
+3.36%
11,398
0.16
Oct 21, 2025
3.40
3.44
3.27
3.27
3.27
-4.66%
6,185
0.09
Oct 20, 2025
3.45
3.54
3.15
3.43
3.43
-3.30%
28,824
0.41
Oct 17, 2025
3.40
3.55
3.20
3.55
3.55
+8.14%
7,716
0.11
Oct 16, 2025
3.34
3.58
3.25
3.28
3.28
-2.09%
13,507
0.19
Oct 15, 2025
3.49
3.73
3.35
3.35
3.35
0.00%
14,443
0.21
Oct 14, 2025
3.41
3.44
3.30
3.35
3.35
-1.76%
5,951
0.09
Oct 13, 2025
3.38
3.53
3.25
3.41
3.41
+2.10%
11,485
0.17
Oct 10, 2025
3.42
3.74
3.25
3.34
3.34
-4.30%
14,002
0.20
Oct 09, 2025
3.26
3.49
3.17
3.49
3.49
+4.18%
14,068
0.20
Oct 08, 2025
3.55
3.57
3.31
3.35
3.35
-5.63%
5,264
0.08
Oct 07, 2025
3.42
3.66
3.21
3.55
3.55
+6.93%
37,209
0.54
Oct 06, 2025
3.30
3.45
3.27
3.32
3.32
+3.75%
15,280
0.22
Oct 03, 2025
3.20
3.51
3.13
3.20
3.20
0.00%
20,469
0.30
Rows: