BRC (BRCC)
NYSE:BRCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.74
0.79
0.72
0.75
0.75
+0.40%
437,662
0.42
Mar 26, 2026
0.76
0.77
0.71
0.74
0.74
-0.80%
494,798
0.48
Mar 25, 2026
0.82
0.83
0.73
0.75
0.75
-7.29%
742,286
0.72
Mar 24, 2026
0.85
0.88
0.81
0.81
0.81
-3.11%
621,528
0.60
Mar 23, 2026
0.84
0.87
0.80
0.84
0.84
-1.76%
744,268
0.72
Mar 20, 2026
0.86
0.86
0.82
0.85
0.85
-1.28%
704,449
0.68
Mar 19, 2026
0.87
0.90
0.85
0.86
0.86
-2.16%
458,118
0.44
Mar 18, 2026
0.90
0.91
0.86
0.88
0.88
-5.38%
525,747
0.50
Mar 17, 2026
0.99
0.99
0.91
0.93
0.93
+1.64%
703,834
0.68
Mar 16, 2026
0.89
0.93
0.87
0.92
0.92
+0.66%
581,804
0.56
Mar 13, 2026
0.93
0.93
0.86
0.91
0.91
+1.45%
560,898
0.54
Mar 12, 2026
0.91
0.92
0.85
0.90
0.90
-4.38%
822,309
0.80
Mar 11, 2026
0.96
0.99
0.89
0.94
0.94
-1.78%
1,020,514
1.00
Mar 10, 2026
0.93
0.97
0.83
0.95
0.95
+6.95%
1,496,981
1.49
Mar 09, 2026
0.79
0.90
0.78
0.89
0.89
+13.78%
1,816,590
1.85
Mar 06, 2026
0.74
0.80
0.72
0.78
0.78
+2.89%
1,967,974
2.06
Mar 05, 2026
0.80
0.80
0.72
0.76
0.76
-1.80%
1,147,843
1.22
Mar 04, 2026
0.83
0.83
0.73
0.78
0.78
-3.60%
913,690
0.98
Mar 03, 2026
0.63
0.81
0.60
0.81
0.81
+24.81%
3,142,096
3.52
Mar 02, 2026
0.65
0.65
0.63
0.65
0.65
+2.54%
1,364,288
1.55
Feb 27, 2026
0.64
0.65
0.62
0.63
0.63
-1.72%
1,187,452
1.36
Feb 26, 2026
0.67
0.67
0.64
0.64
0.64
-1.54%
671,010
0.77
Feb 25, 2026
0.66
0.67
0.63
0.65
0.65
+3.17%
1,187,631
1.36
Feb 24, 2026
0.63
0.66
0.61
0.63
0.63
+0.96%
1,146,239
1.33
Feb 23, 2026
0.68
0.69
0.62
0.62
0.62
-8.64%
1,488,672
1.76
Feb 20, 2026
0.69
0.69
0.66
0.68
0.68
+0.29%
1,045,610
1.25
Feb 19, 2026
0.70
0.70
0.67
0.68
0.68
-2.85%
655,585
0.78
Feb 18, 2026
0.70
0.71
0.67
0.70
0.70
+1.01%
855,403
1.03
Feb 17, 2026
0.77
0.77
0.68
0.69
0.69
-4.67%
895,013
1.08
Feb 16, 2026
0.72
0.74
0.70
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.72
0.74
0.70
0.73
0.73
+4.00%
842,457
1.01
Feb 12, 2026
0.73
0.73
0.68
0.70
0.70
-3.85%
1,190,017
1.45
Feb 11, 2026
0.79
0.79
0.73
0.73
0.73
-11.00%
808,224
0.99
Feb 10, 2026
0.83
0.84
0.76
0.76
0.76
-6.60%
877,085
1.09
Feb 09, 2026
0.82
0.84
0.77
0.82
0.82
-0.85%
781,198
0.98
Feb 06, 2026
0.80
0.83
0.75
0.83
0.83
+11.49%
863,741
1.08
Feb 05, 2026
0.80
0.81
0.73
0.74
0.74
-9.76%
1,299,993
1.66
Feb 04, 2026
0.80
0.84
0.79
0.82
0.82
+4.06%
676,845
0.86
Feb 03, 2026
0.88
0.91
0.76
0.79
0.79
-7.18%
1,124,877
1.42
Feb 02, 2026
0.83
0.88
0.82
0.85
0.85
+2.66%
901,056
1.14
Jan 30, 2026
0.83
0.85
0.80
0.83
0.83
+0.12%
621,381
0.79
Jan 29, 2026
0.84
0.86
0.80
0.83
0.83
+0.98%
891,696
1.14
Jan 28, 2026
0.90
0.91
0.81
0.82
0.82
-7.05%
1,008,836
1.30
Jan 27, 2026
0.94
0.95
0.87
0.88
0.88
-5.38%
1,028,977
1.35
Jan 26, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
596,824
0.79
Jan 23, 2026
0.99
1.00
0.94
0.95
0.95
-2.86%
658,967
0.87
Jan 22, 2026
1.00
1.02
0.97
0.98
0.98
-1.61%
738,866
0.98
Jan 21, 2026
0.98
1.00
0.90
0.99
0.99
+4.63%
4,638,880
6.78
Jan 20, 2026
0.99
0.99
0.94
0.95
0.95
-3.06%
625,086
0.92
Jan 19, 2026
0.99
1.02
0.97
0.98
0.98
0.00%
0
0.00
Rows: