Education
About Us
Working with TipRanks
Follow Us
BRC (BRCC)
NYSE:BRCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.20
1.21
1.15
1.17
1.17
-3.31%
604,792
1.11
Dec 22, 2025
1.21
1.22
1.19
1.21
1.21
-3.97%
678,805
1.24
Dec 19, 2025
1.23
1.26
1.19
1.26
1.26
+2.44%
1,224,657
2.26
Dec 18, 2025
1.24
1.25
1.21
1.23
1.23
+1.65%
656,867
1.02
Dec 17, 2025
1.21
1.23
1.21
1.21
1.21
0.00%
440,040
0.68
Dec 16, 2025
1.21
1.23
1.20
1.21
1.21
-1.63%
476,405
0.73
Dec 15, 2025
1.25
1.25
1.20
1.23
1.23
0.00%
388,320
0.59
Dec 12, 2025
1.25
1.28
1.23
1.23
1.23
-2.38%
314,997
0.48
Dec 11, 2025
1.27
1.28
1.25
1.26
1.26
+0.80%
394,523
0.60
Dec 10, 2025
1.23
1.27
1.22
1.25
1.25
+0.81%
603,648
0.92
Dec 09, 2025
1.23
1.25
1.22
1.24
1.24
+2.48%
335,817
0.51
Dec 08, 2025
1.24
1.25
1.19
1.21
1.21
-3.20%
597,064
0.91
Dec 05, 2025
1.24
1.26
1.23
1.25
1.25
-0.79%
365,014
0.55
Dec 04, 2025
1.30
1.31
1.25
1.26
1.26
-3.82%
278,237
0.42
Dec 03, 2025
1.30
1.32
1.28
1.31
1.31
+2.34%
486,953
0.74
Dec 02, 2025
1.27
1.29
1.24
1.28
1.28
+2.40%
363,542
0.55
Dec 01, 2025
1.27
1.28
1.20
1.25
1.25
-1.57%
569,151
0.86
Nov 28, 2025
1.27
1.29
1.21
1.27
1.27
-0.78%
705,875
1.07
Nov 26, 2025
1.21
1.29
1.20
1.28
1.28
+5.79%
983,471
1.50
Nov 25, 2025
1.18
1.22
1.18
1.21
1.21
+1.68%
793,534
1.22
Nov 24, 2025
1.22
1.22
1.17
1.19
1.19
-1.65%
538,029
0.83
Nov 21, 2025
1.19
1.24
1.19
1.21
1.21
+1.68%
676,657
1.04
Nov 20, 2025
1.24
1.26
1.19
1.19
1.19
-1.65%
362,465
0.55
Nov 19, 2025
1.25
1.29
1.20
1.21
1.21
-4.72%
540,284
0.83
Nov 18, 2025
1.22
1.29
1.21
1.27
1.27
+4.96%
479,295
0.74
Nov 17, 2025
1.30
1.40
1.20
1.21
1.21
-6.20%
988,786
1.53
Nov 14, 2025
1.26
1.30
1.22
1.29
1.29
+1.57%
452,406
0.68
Nov 13, 2025
1.30
1.32
1.25
1.27
1.27
-2.31%
448,713
0.67
Nov 12, 2025
1.35
1.36
1.26
1.30
1.30
-2.99%
425,230
0.63
Nov 11, 2025
1.27
1.35
1.26
1.34
1.34
+6.35%
354,846
0.51
Nov 10, 2025
1.24
1.26
1.20
1.26
1.26
+3.28%
290,409
0.42
Nov 07, 2025
1.24
1.26
1.20
1.22
1.22
0.00%
642,760
0.92
Nov 06, 2025
1.29
1.35
1.20
1.22
1.22
-5.43%
627,548
0.89
Nov 05, 2025
1.32
1.34
1.27
1.29
1.29
-2.27%
553,046
0.74
Nov 04, 2025
1.38
1.49
1.29
1.32
1.32
-7.04%
938,575
1.25
Nov 03, 2025
1.28
1.44
1.25
1.42
1.42
+11.81%
1,474,857
1.96
Oct 31, 2025
1.26
1.34
1.25
1.27
1.27
+0.79%
677,614
0.90
Oct 30, 2025
1.30
1.31
1.25
1.26
1.26
-2.33%
444,509
0.59
Oct 29, 2025
1.33
1.38
1.29
1.29
1.29
-3.01%
516,592
0.68
Oct 28, 2025
1.39
1.40
1.33
1.33
1.33
-3.62%
422,661
0.55
Oct 27, 2025
1.41
1.43
1.38
1.38
1.38
-1.43%
365,049
0.48
Oct 24, 2025
1.41
1.41
1.39
1.40
1.40
-0.71%
234,835
0.30
Oct 23, 2025
1.41
1.41
1.38
1.41
1.41
-0.70%
429,873
0.55
Oct 22, 2025
1.40
1.45
1.39
1.42
1.42
+2.16%
662,803
0.84
Oct 21, 2025
1.42
1.42
1.36
1.39
1.39
-1.42%
370,536
0.46
Oct 20, 2025
1.41
1.43
1.39
1.41
1.41
+1.44%
371,126
0.44
Oct 17, 2025
1.38
1.41
1.36
1.39
1.39
-0.71%
519,523
0.61
Oct 16, 2025
1.40
1.42
1.38
1.40
1.40
0.00%
361,286
0.42
Oct 15, 2025
1.40
1.44
1.37
1.40
1.40
0.00%
372,031
0.39
Oct 14, 2025
1.34
1.41
1.32
1.40
1.40
+3.70%
659,491
0.69
Rows: