Education
About Us
Working with TipRanks
Follow Us
BRC (BRCC)
NYSE:BRCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.83
0.83
0.73
0.78
0.78
-3.60%
913,690
0.98
Mar 03, 2026
0.63
0.81
0.60
0.81
0.81
+24.81%
3,142,096
3.52
Mar 02, 2026
0.65
0.65
0.63
0.65
0.65
+2.54%
1,364,288
1.55
Feb 27, 2026
0.64
0.65
0.62
0.63
0.63
-1.72%
1,187,452
1.36
Feb 26, 2026
0.67
0.67
0.64
0.64
0.64
-1.54%
671,010
0.77
Feb 25, 2026
0.66
0.67
0.63
0.65
0.65
+3.17%
1,187,631
1.36
Feb 24, 2026
0.63
0.66
0.61
0.63
0.63
+0.96%
1,146,239
1.33
Feb 23, 2026
0.68
0.69
0.62
0.62
0.62
-8.64%
1,488,672
1.76
Feb 20, 2026
0.69
0.69
0.66
0.68
0.68
+0.29%
1,045,610
1.25
Feb 19, 2026
0.70
0.70
0.67
0.68
0.68
-2.85%
655,585
0.78
Feb 18, 2026
0.70
0.71
0.67
0.70
0.70
+1.01%
855,403
1.03
Feb 17, 2026
0.77
0.77
0.68
0.69
0.69
-4.67%
895,013
1.08
Feb 16, 2026
0.72
0.74
0.70
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.72
0.74
0.70
0.73
0.73
+4.00%
842,457
1.01
Feb 12, 2026
0.73
0.73
0.68
0.70
0.70
-3.85%
1,190,017
1.45
Feb 11, 2026
0.79
0.79
0.73
0.73
0.73
-11.00%
808,224
0.99
Feb 10, 2026
0.83
0.84
0.76
0.76
0.76
-6.60%
877,085
1.09
Feb 09, 2026
0.82
0.84
0.77
0.82
0.82
-0.85%
781,198
0.98
Feb 06, 2026
0.80
0.83
0.75
0.83
0.83
+11.49%
863,741
1.08
Feb 05, 2026
0.80
0.81
0.73
0.74
0.74
-9.76%
1,299,993
1.66
Feb 04, 2026
0.80
0.84
0.79
0.82
0.82
+4.06%
676,845
0.86
Feb 03, 2026
0.88
0.91
0.76
0.79
0.79
-7.18%
1,124,877
1.42
Feb 02, 2026
0.83
0.88
0.82
0.85
0.85
+2.66%
901,056
1.14
Jan 30, 2026
0.83
0.85
0.80
0.83
0.83
+0.12%
621,381
0.79
Jan 29, 2026
0.84
0.86
0.80
0.83
0.83
+0.98%
891,696
1.14
Jan 28, 2026
0.90
0.91
0.81
0.82
0.82
-7.05%
1,008,836
1.30
Jan 27, 2026
0.94
0.95
0.87
0.88
0.88
-5.38%
1,028,977
1.35
Jan 26, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
596,824
0.79
Jan 23, 2026
0.99
1.00
0.94
0.95
0.95
-2.86%
658,967
0.87
Jan 22, 2026
1.00
1.02
0.97
0.98
0.98
-1.61%
738,866
0.98
Jan 21, 2026
0.98
1.00
0.90
0.99
0.99
+4.63%
4,638,880
6.78
Jan 20, 2026
0.99
0.99
0.94
0.95
0.95
-3.06%
625,086
0.92
Jan 19, 2026
0.99
1.02
0.97
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.99
1.02
0.97
0.98
0.98
-1.11%
825,691
1.21
Jan 15, 2026
1.01
1.03
0.93
0.99
0.99
+2.16%
1,148,582
1.72
Jan 14, 2026
1.07
1.09
0.95
0.97
0.97
-8.49%
1,273,452
1.93
Jan 13, 2026
1.05
1.08
1.02
1.06
1.06
+2.91%
1,404,437
2.19
Jan 12, 2026
1.02
1.04
0.99
1.03
1.03
+1.98%
2,259,734
3.65
Jan 09, 2026
1.02
1.03
0.96
1.01
1.01
-0.98%
1,091,516
1.79
Jan 08, 2026
0.98
1.05
0.98
1.02
1.02
+5.15%
1,224,623
2.04
Jan 07, 2026
1.04
1.06
0.96
0.97
0.97
-7.62%
2,246,278
3.88
Jan 06, 2026
1.09
1.11
1.03
1.05
1.05
-3.67%
1,018,886
1.79
Jan 05, 2026
1.14
1.14
1.09
1.09
1.09
-2.68%
430,131
0.75
Jan 02, 2026
1.11
1.16
1.09
1.12
1.12
+0.90%
524,381
0.92
Dec 31, 2025
1.13
1.14
1.10
1.11
1.11
-1.77%
987,189
1.76
Dec 30, 2025
1.16
1.16
1.12
1.13
1.13
-3.42%
1,187,476
2.15
Dec 29, 2025
1.20
1.20
1.15
1.17
1.17
-1.68%
596,626
1.09
Dec 26, 2025
1.20
1.22
1.17
1.19
1.19
-1.65%
571,178
1.05
Dec 24, 2025
1.19
1.22
1.16
1.21
1.21
+3.42%
523,667
0.96
Dec 23, 2025
1.20
1.21
1.15
1.17
1.17
-3.31%
604,792
1.11
Rows: