Brc Inc. (BRCC)
NYSE:BRCC
Want to see BRCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.80
1.86
1.72
1.72
1.72
-3.37%
2,334,496
2.29
May 21, 2026
1.77
1.83
1.70
1.78
1.78
+1.71%
2,373,634
2.37
May 20, 2026
1.65
1.78
1.63
1.75
1.75
+4.79%
1,922,052
1.94
May 19, 2026
1.65
1.69
1.61
1.67
1.67
+1.21%
876,902
0.89
May 18, 2026
1.63
1.70
1.54
1.65
1.65
+3.13%
1,207,138
1.23
May 15, 2026
1.54
1.63
1.49
1.60
1.60
+3.90%
1,718,664
1.78
May 14, 2026
1.35
1.55
1.35
1.54
1.54
+14.93%
2,158,532
2.31
May 13, 2026
1.28
1.36
1.26
1.34
1.34
+3.88%
764,598
0.82
May 12, 2026
1.26
1.36
1.25
1.29
1.29
0.00%
842,835
0.90
May 11, 2026
1.29
1.31
1.21
1.29
1.29
-0.77%
622,466
0.66
May 08, 2026
1.23
1.31
1.22
1.30
1.30
+4.00%
759,760
0.80
May 07, 2026
1.24
1.29
1.14
1.25
1.25
-0.79%
1,286,609
1.37
May 06, 2026
1.36
1.47
1.23
1.26
1.26
-6.67%
2,496,742
2.74
May 05, 2026
1.24
1.65
1.19
1.35
1.35
+23.85%
9,843,049
12.70
May 04, 2026
1.10
1.13
1.08
1.09
1.09
0.00%
1,070,864
1.39
May 01, 2026
1.10
1.15
1.08
1.09
1.09
+0.93%
257,031
0.33
Apr 30, 2026
1.10
1.13
1.08
1.08
1.08
-1.82%
463,336
0.59
Apr 29, 2026
1.07
1.14
1.03
1.10
1.10
+2.80%
544,870
0.69
Apr 28, 2026
1.13
1.17
1.07
1.07
1.07
-6.96%
550,664
0.69
Apr 27, 2026
1.17
1.20
1.12
1.15
1.15
-0.86%
594,871
0.74
Apr 24, 2026
1.10
1.19
1.06
1.16
1.16
+4.50%
1,031,964
1.29
Apr 23, 2026
1.10
1.16
1.04
1.11
1.11
+2.78%
836,747
1.05
Apr 22, 2026
0.95
1.09
0.95
1.08
1.08
+10.77%
962,648
1.21
Apr 21, 2026
0.90
0.98
0.90
0.98
0.98
+6.09%
539,144
0.68
Apr 20, 2026
0.89
0.92
0.85
0.92
0.92
+4.08%
308,662
0.36
Apr 17, 2026
0.91
0.95
0.88
0.88
0.88
-1.78%
473,813
0.55
Apr 16, 2026
0.84
0.90
0.82
0.90
0.90
+7.15%
424,455
0.49
Apr 15, 2026
0.83
0.85
0.80
0.84
0.84
+1.08%
368,802
0.42
Apr 14, 2026
0.81
0.84
0.80
0.83
0.83
0.00%
449,437
0.51
Apr 13, 2026
0.84
0.84
0.80
0.83
0.83
+2.98%
270,547
0.30
Apr 10, 2026
0.82
0.84
0.79
0.81
0.81
+0.25%
303,525
0.33
Apr 09, 2026
0.81
0.82
0.79
0.80
0.80
-0.99%
224,299
0.24
Apr 08, 2026
0.84
0.84
0.80
0.81
0.81
+1.50%
258,322
0.27
Apr 07, 2026
0.80
0.80
0.77
0.80
0.80
-0.62%
326,695
0.34
Apr 06, 2026
0.80
0.82
0.78
0.81
0.81
+0.88%
315,308
0.31
Apr 03, 2026
0.76
0.83
0.76
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.76
0.83
0.76
0.80
0.80
+1.79%
495,837
0.49
Apr 01, 2026
0.80
0.80
0.78
0.78
0.78
+1.03%
347,612
0.34
Mar 31, 2026
0.78
0.80
0.74
0.78
0.78
+3.33%
572,716
0.56
Mar 30, 2026
0.77
0.77
0.72
0.75
0.75
+0.54%
761,971
0.74
Mar 27, 2026
0.74
0.79
0.72
0.75
0.75
+0.40%
437,662
0.42
Mar 26, 2026
0.76
0.77
0.71
0.74
0.74
-0.80%
494,798
0.48
Mar 25, 2026
0.82
0.83
0.73
0.75
0.75
-7.29%
742,286
0.72
Mar 24, 2026
0.85
0.88
0.81
0.81
0.81
-3.11%
621,528
0.60
Mar 23, 2026
0.84
0.87
0.80
0.84
0.84
-1.76%
744,268
0.72
Mar 20, 2026
0.86
0.86
0.82
0.85
0.85
-1.28%
704,449
0.68
Mar 19, 2026
0.87
0.90
0.85
0.86
0.86
-2.16%
458,118
0.44
Mar 18, 2026
0.90
0.91
0.86
0.88
0.88
-5.38%
525,747
0.50
Mar 17, 2026
0.99
0.99
0.91
0.93
0.93
+1.64%
703,834
0.68
Mar 16, 2026
0.89
0.93
0.87
0.92
0.92
+0.66%
581,804
0.56
Rows: