Education
About Us
Working with TipRanks
Follow Us
BRC (BRCC)
NYSE:BRCC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.83
0.88
0.82
0.85
0.85
+2.66%
901,056
1.14
Jan 30, 2026
0.83
0.85
0.80
0.83
0.83
+0.12%
621,381
0.79
Jan 29, 2026
0.84
0.86
0.80
0.83
0.83
+0.98%
891,696
1.14
Jan 28, 2026
0.90
0.91
0.81
0.82
0.82
-7.05%
1,008,836
1.30
Jan 27, 2026
0.94
0.95
0.87
0.88
0.88
-5.38%
1,028,977
1.35
Jan 26, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
596,824
0.79
Jan 23, 2026
0.99
1.00
0.94
0.95
0.95
-2.86%
658,967
0.87
Jan 22, 2026
1.00
1.02
0.97
0.98
0.98
-1.61%
738,866
0.98
Jan 21, 2026
0.98
1.00
0.90
0.99
0.99
+4.63%
4,638,880
6.78
Jan 20, 2026
0.99
0.99
0.94
0.95
0.95
-3.06%
625,086
0.92
Jan 19, 2026
0.99
1.02
0.97
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.99
1.02
0.97
0.98
0.98
-1.11%
825,691
1.21
Jan 15, 2026
1.01
1.03
0.93
0.99
0.99
+2.16%
1,148,582
1.72
Jan 14, 2026
1.07
1.09
0.95
0.97
0.97
-8.49%
1,273,452
1.93
Jan 13, 2026
1.05
1.08
1.02
1.06
1.06
+2.91%
1,404,437
2.19
Jan 12, 2026
1.02
1.04
0.99
1.03
1.03
+1.98%
2,259,734
3.65
Jan 09, 2026
1.02
1.03
0.96
1.01
1.01
-0.98%
1,091,516
1.79
Jan 08, 2026
0.98
1.05
0.98
1.02
1.02
+5.15%
1,224,623
2.04
Jan 07, 2026
1.04
1.06
0.96
0.97
0.97
-7.62%
2,246,278
3.88
Jan 06, 2026
1.09
1.11
1.03
1.05
1.05
-3.67%
1,018,886
1.79
Jan 05, 2026
1.14
1.14
1.09
1.09
1.09
-2.68%
430,131
0.75
Jan 02, 2026
1.11
1.16
1.09
1.12
1.12
+0.90%
524,381
0.92
Dec 31, 2025
1.13
1.14
1.10
1.11
1.11
-1.77%
987,189
1.76
Dec 30, 2025
1.16
1.16
1.12
1.13
1.13
-3.42%
1,187,476
2.15
Dec 29, 2025
1.20
1.20
1.15
1.17
1.17
-1.68%
596,626
1.09
Dec 26, 2025
1.20
1.22
1.17
1.19
1.19
-1.65%
571,178
1.05
Dec 24, 2025
1.19
1.22
1.16
1.21
1.21
+3.42%
523,667
0.96
Dec 23, 2025
1.20
1.21
1.15
1.17
1.17
-3.31%
604,792
1.11
Dec 22, 2025
1.21
1.22
1.19
1.21
1.21
-3.97%
678,805
1.24
Dec 19, 2025
1.23
1.26
1.19
1.26
1.26
+2.44%
1,224,657
2.26
Dec 18, 2025
1.24
1.25
1.21
1.23
1.23
+1.65%
656,867
1.02
Dec 17, 2025
1.21
1.23
1.21
1.21
1.21
0.00%
440,040
0.68
Dec 16, 2025
1.21
1.23
1.20
1.21
1.21
-1.63%
476,405
0.73
Dec 15, 2025
1.25
1.25
1.20
1.23
1.23
0.00%
388,320
0.59
Dec 12, 2025
1.25
1.28
1.23
1.23
1.23
-2.38%
314,997
0.48
Dec 11, 2025
1.27
1.28
1.25
1.26
1.26
+0.80%
394,523
0.60
Dec 10, 2025
1.23
1.27
1.22
1.25
1.25
+0.81%
603,648
0.92
Dec 09, 2025
1.23
1.25
1.22
1.24
1.24
+2.48%
335,817
0.51
Dec 08, 2025
1.24
1.25
1.19
1.21
1.21
-3.20%
597,064
0.91
Dec 05, 2025
1.24
1.26
1.23
1.25
1.25
-0.79%
365,014
0.55
Dec 04, 2025
1.30
1.31
1.25
1.26
1.26
-3.82%
278,237
0.42
Dec 03, 2025
1.30
1.32
1.28
1.31
1.31
+2.34%
486,953
0.74
Dec 02, 2025
1.27
1.29
1.24
1.28
1.28
+2.40%
363,542
0.55
Dec 01, 2025
1.27
1.28
1.20
1.25
1.25
-1.57%
569,151
0.86
Nov 28, 2025
1.27
1.29
1.21
1.27
1.27
-0.78%
705,875
1.07
Nov 26, 2025
1.21
1.29
1.20
1.28
1.28
+5.79%
983,471
1.50
Nov 25, 2025
1.18
1.22
1.18
1.21
1.21
+1.68%
793,534
1.22
Nov 24, 2025
1.22
1.22
1.17
1.19
1.19
-1.65%
538,029
0.83
Nov 21, 2025
1.19
1.24
1.19
1.21
1.21
+1.68%
676,657
1.04
Nov 20, 2025
1.24
1.26
1.19
1.19
1.19
-1.65%
362,465
0.55
Rows: