Education
About Us
Working with TipRanks
Follow Us
Brady Corp. (BRC)
NYSE:BRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
85.26
87.06
85.03
86.47
86.47
+1.06%
288,755
1.51
Jan 29, 2026
85.19
85.67
84.77
85.56
85.56
+0.47%
217,192
1.13
Jan 28, 2026
84.83
85.61
83.52
85.16
85.16
+0.69%
151,784
0.79
Jan 27, 2026
84.93
85.27
83.87
84.58
84.58
-0.07%
136,155
0.70
Jan 26, 2026
84.50
85.22
84.08
84.64
84.64
+0.40%
163,855
0.85
Jan 23, 2026
85.53
85.53
83.54
84.30
84.30
-1.61%
193,887
1.01
Jan 22, 2026
85.96
86.37
84.91
85.68
85.68
+0.19%
138,162
0.72
Jan 21, 2026
84.50
86.01
84.40
85.52
85.52
+1.63%
286,974
1.50
Jan 20, 2026
84.08
84.40
83.52
84.15
84.15
-0.25%
201,405
1.06
Jan 19, 2026
83.75
84.49
83.68
84.36
84.36
0.00%
0
0.00
Jan 16, 2026
83.75
84.49
83.68
84.36
84.36
+0.43%
140,216
0.73
Jan 15, 2026
82.54
84.25
82.54
84.00
84.00
+1.90%
148,237
0.77
Jan 14, 2026
81.86
82.64
81.48
82.43
82.43
+0.52%
102,847
0.53
Jan 13, 2026
82.69
82.91
81.38
82.00
82.00
-0.79%
174,623
0.91
Jan 12, 2026
81.94
82.92
80.76
82.65
82.65
+0.54%
94,837
0.49
Jan 09, 2026
82.08
83.00
81.37
82.21
82.21
+0.16%
101,072
0.52
Jan 08, 2026
80.45
82.50
79.90
82.32
82.08
+2.25%
142,197
0.73
Jan 07, 2026
81.17
81.63
80.33
80.51
80.27
-0.27%
153,132
0.79
Jan 06, 2026
80.40
82.46
79.79
80.73
80.49
-0.09%
135,812
0.70
Jan 05, 2026
78.44
82.11
78.44
80.80
80.56
+2.73%
237,550
1.23
Jan 02, 2026
78.50
78.85
77.74
78.65
78.42
+0.36%
119,993
0.62
Jan 01, 2026
79.34
79.34
77.85
78.37
78.14
0.00%
0
0.00
Dec 31, 2025
79.34
79.34
77.85
78.37
78.14
-1.10%
148,474
0.76
Dec 30, 2025
80.17
80.17
78.96
79.24
79.00
-1.27%
108,507
0.55
Dec 29, 2025
80.39
80.88
79.41
80.26
80.02
+0.26%
124,706
0.63
Dec 26, 2025
80.30
80.49
79.51
80.05
79.81
-0.10%
99,515
0.50
Dec 25, 2025
80.53
80.53
80.01
80.13
79.89
0.00%
0
0.00
Dec 24, 2025
80.53
80.53
80.01
80.13
79.89
-0.15%
59,367
0.29
Dec 23, 2025
81.15
81.55
79.60
80.25
80.01
-1.27%
118,274
0.58
Dec 22, 2025
81.08
82.36
80.15
81.28
81.04
+0.38%
131,312
0.64
Dec 19, 2025
81.80
82.47
80.92
80.97
80.73
-1.36%
917,832
4.74
Dec 18, 2025
81.62
82.50
80.99
82.09
81.85
+0.80%
283,729
1.48
Dec 17, 2025
81.24
82.50
81.12
81.44
81.20
-0.05%
228,524
1.13
Dec 16, 2025
80.97
81.80
80.24
81.48
81.24
+0.74%
279,811
1.39
Dec 15, 2025
81.15
81.97
80.07
80.88
80.64
+0.53%
205,602
1.02
Dec 12, 2025
80.93
81.05
79.79
80.45
80.21
-0.01%
245,958
1.23
Dec 11, 2025
79.82
80.78
79.82
80.46
80.22
+1.41%
231,327
1.16
Dec 10, 2025
77.71
80.16
77.71
79.34
79.10
+2.48%
485,656
2.50
Dec 09, 2025
75.96
77.59
75.96
77.42
77.19
+1.72%
211,650
1.09
Dec 08, 2025
77.97
78.03
76.08
76.11
75.88
-2.22%
171,868
0.89
Dec 05, 2025
77.75
78.59
77.63
77.84
77.61
-0.14%
128,502
0.66
Dec 04, 2025
78.71
79.36
77.94
77.95
77.72
-0.76%
138,157
0.71
Dec 03, 2025
78.52
79.30
77.33
78.55
78.32
+0.34%
164,868
0.84
Dec 02, 2025
78.70
78.88
77.48
78.28
78.05
-0.58%
166,363
0.84
Dec 01, 2025
78.38
79.41
77.77
78.74
78.51
+0.64%
243,117
1.22
Nov 28, 2025
79.95
80.07
78.06
78.24
78.01
-2.19%
125,557
0.63
Nov 27, 2025
80.56
82.00
79.98
79.99
79.75
0.00%
0
0.00
Nov 26, 2025
80.56
82.00
79.98
79.99
79.75
-0.97%
368,604
1.88
Nov 25, 2025
79.64
81.78
78.77
80.77
80.53
+2.36%
297,482
1.53
Nov 24, 2025
77.57
79.08
77.00
78.91
78.68
+1.53%
290,951
1.51
Rows: