Education
About Us
Working with TipRanks
Follow Us
Brady Corporation (BRC)
NYSE:BRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
90.85
92.16
89.20
91.63
91.63
+1.22%
311,625
1.49
Mar 03, 2026
90.75
92.67
89.17
90.53
90.53
-1.91%
219,053
1.06
Mar 02, 2026
91.35
92.87
90.52
92.29
92.29
-0.05%
262,318
1.28
Feb 27, 2026
91.58
93.32
90.38
92.34
92.34
+0.35%
245,681
1.20
Feb 26, 2026
91.91
95.48
91.09
92.02
92.02
+0.27%
154,191
0.75
Feb 25, 2026
93.26
93.99
89.93
91.77
91.77
-1.31%
225,581
1.10
Feb 24, 2026
92.04
93.35
91.27
92.99
92.99
+1.57%
348,994
1.76
Feb 23, 2026
90.75
92.09
89.53
91.55
91.55
+2.51%
399,472
2.01
Feb 20, 2026
92.89
93.76
86.43
89.31
89.31
-4.15%
522,549
2.68
Feb 19, 2026
94.41
99.29
88.48
93.18
93.18
-2.18%
353,810
1.83
Feb 18, 2026
95.53
96.21
95.21
95.26
95.26
-0.26%
377,418
1.97
Feb 17, 2026
96.43
97.39
95.36
95.51
95.51
-0.85%
275,599
1.45
Feb 16, 2026
95.92
97.58
94.95
96.33
96.33
0.00%
0
0.00
Feb 13, 2026
95.92
97.58
94.95
96.33
96.33
+0.12%
276,149
1.42
Feb 12, 2026
95.00
96.99
93.93
96.21
96.21
+1.69%
193,297
0.99
Feb 11, 2026
93.65
94.74
93.01
94.61
94.61
+1.91%
182,223
0.93
Feb 10, 2026
92.84
93.70
92.41
93.42
93.42
+0.62%
156,053
0.79
Feb 09, 2026
92.48
93.88
92.35
92.84
92.84
+0.61%
241,929
1.22
Feb 06, 2026
91.65
94.99
90.93
92.28
92.28
+0.95%
261,045
1.32
Feb 05, 2026
90.70
91.93
89.96
91.41
91.41
+0.82%
186,474
0.94
Feb 04, 2026
89.01
90.90
88.61
90.67
90.67
+2.01%
190,157
0.96
Feb 03, 2026
87.32
88.93
87.00
88.88
88.88
+1.61%
224,211
1.14
Feb 02, 2026
86.53
87.72
86.44
87.47
87.47
+1.16%
333,874
1.73
Jan 30, 2026
85.26
87.06
85.03
86.47
86.47
+1.06%
288,755
1.51
Jan 29, 2026
85.19
85.67
84.77
85.56
85.56
+0.47%
217,192
1.13
Jan 28, 2026
84.83
85.61
83.52
85.16
85.16
+0.69%
151,784
0.79
Jan 27, 2026
84.93
85.27
83.87
84.58
84.58
-0.07%
136,155
0.70
Jan 26, 2026
84.50
85.22
84.08
84.64
84.64
+0.40%
163,855
0.85
Jan 23, 2026
85.53
85.53
83.54
84.30
84.30
-1.61%
193,887
1.01
Jan 22, 2026
85.96
86.37
84.91
85.68
85.68
+0.19%
138,162
0.72
Jan 21, 2026
84.50
86.01
84.40
85.52
85.52
+1.63%
286,974
1.50
Jan 20, 2026
84.08
84.40
83.52
84.15
84.15
-0.25%
201,405
1.06
Jan 19, 2026
83.75
84.49
83.68
84.36
84.36
0.00%
0
0.00
Jan 16, 2026
83.75
84.49
83.68
84.36
84.36
+0.43%
140,216
0.73
Jan 15, 2026
82.54
84.25
82.54
84.00
84.00
+1.90%
148,237
0.77
Jan 14, 2026
81.86
82.64
81.48
82.43
82.43
+0.52%
102,847
0.53
Jan 13, 2026
82.69
82.91
81.38
82.00
82.00
-0.79%
174,623
0.91
Jan 12, 2026
81.94
82.92
80.76
82.65
82.65
+0.54%
94,837
0.49
Jan 09, 2026
82.08
83.00
81.37
82.21
82.21
+0.16%
101,072
0.52
Jan 08, 2026
80.45
82.50
79.90
82.32
82.08
+2.25%
142,197
0.73
Jan 07, 2026
81.17
81.63
80.33
80.51
80.27
-0.27%
153,132
0.79
Jan 06, 2026
80.40
82.46
79.79
80.73
80.49
-0.09%
135,812
0.70
Jan 05, 2026
78.44
82.11
78.44
80.80
80.56
+2.73%
237,550
1.23
Jan 02, 2026
78.50
78.85
77.74
78.65
78.42
+0.36%
119,993
0.62
Jan 01, 2026
79.34
79.34
77.85
78.37
78.14
0.00%
0
0.00
Dec 31, 2025
79.34
79.34
77.85
78.37
78.14
-1.10%
148,474
0.76
Dec 30, 2025
80.17
80.17
78.96
79.24
79.00
-1.27%
108,507
0.55
Dec 29, 2025
80.39
80.88
79.41
80.26
80.02
+0.26%
124,706
0.63
Dec 26, 2025
80.30
80.49
79.51
80.05
79.81
-0.10%
99,515
0.50
Dec 25, 2025
80.53
80.53
80.01
80.13
79.89
0.00%
0
0.00
Rows: