Education
About Us
Working with TipRanks
Follow Us
Brady Corporation (BRC)
:BRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
81.80
82.47
80.92
80.97
80.97
-1.36%
917,832
4.68
Dec 18, 2025
81.62
82.50
80.99
82.09
82.09
+0.80%
283,729
1.38
Dec 17, 2025
81.24
82.50
81.12
81.44
81.44
-0.05%
228,524
1.11
Dec 16, 2025
80.97
81.80
80.24
81.48
81.48
+0.74%
279,811
1.36
Dec 15, 2025
81.15
81.97
80.07
80.88
80.88
+0.53%
205,602
1.01
Dec 12, 2025
80.93
81.05
79.79
80.45
80.45
-0.01%
245,958
1.21
Dec 11, 2025
79.82
80.78
79.82
80.46
80.46
+1.41%
231,327
1.14
Dec 10, 2025
77.71
80.16
77.71
79.34
79.34
+2.48%
485,656
2.46
Dec 09, 2025
75.96
77.59
75.96
77.42
77.42
+1.72%
211,650
1.08
Dec 08, 2025
77.97
78.03
76.08
76.11
76.11
-2.22%
171,868
0.88
Dec 05, 2025
77.75
78.59
77.63
77.84
77.84
-0.14%
128,502
0.65
Dec 04, 2025
78.71
79.36
77.94
77.95
77.95
-0.76%
138,157
0.70
Dec 03, 2025
78.52
79.30
77.33
78.55
78.55
+0.34%
164,868
0.82
Dec 02, 2025
78.70
78.88
77.48
78.28
78.28
-0.58%
166,363
0.82
Dec 01, 2025
78.38
79.41
77.77
78.74
78.74
+0.64%
243,117
1.21
Nov 28, 2025
79.95
80.07
78.06
78.24
78.24
-2.19%
125,557
0.62
Nov 26, 2025
80.56
82.00
79.98
79.99
79.99
-0.97%
368,604
1.85
Nov 25, 2025
79.64
81.78
78.77
80.77
80.77
+2.36%
297,482
1.50
Nov 24, 2025
77.57
79.08
77.00
78.91
78.91
+1.53%
290,951
1.46
Nov 21, 2025
77.31
78.98
77.31
77.72
77.72
+0.82%
231,171
1.17
Nov 20, 2025
77.26
78.15
76.01
77.09
77.09
+0.57%
216,992
1.10
Nov 19, 2025
75.22
77.03
74.08
76.65
76.65
+1.90%
252,454
1.29
Nov 18, 2025
73.38
75.60
72.84
75.22
75.22
+2.89%
248,954
1.29
Nov 17, 2025
77.00
77.89
72.51
73.11
73.11
-2.36%
258,446
1.36
Nov 14, 2025
75.00
75.88
74.41
74.88
74.88
-0.49%
237,649
1.26
Nov 13, 2025
75.59
76.73
75.22
75.25
75.25
-0.99%
187,939
1.00
Nov 12, 2025
75.49
76.58
75.49
76.00
76.00
+0.70%
354,963
1.93
Nov 11, 2025
75.75
76.59
75.20
75.47
75.47
-0.37%
199,498
1.09
Nov 10, 2025
76.00
77.04
75.46
75.75
75.75
+0.53%
202,679
1.11
Nov 07, 2025
74.73
75.85
74.33
75.35
75.35
+0.82%
211,357
1.17
Nov 06, 2025
75.79
77.63
74.66
74.74
74.74
-1.68%
113,234
0.62
Nov 05, 2025
75.03
76.24
75.01
76.02
76.02
+1.21%
159,723
0.89
Nov 04, 2025
75.50
76.53
74.87
75.11
75.11
-0.79%
149,934
0.83
Nov 03, 2025
75.99
76.29
75.00
75.71
75.71
-0.26%
293,320
1.66
Oct 31, 2025
76.11
76.53
75.53
75.91
75.91
-0.33%
197,977
1.13
Oct 30, 2025
76.40
77.57
75.84
76.16
76.16
-0.54%
186,323
1.07
Oct 29, 2025
77.67
77.98
75.83
76.57
76.57
-1.45%
143,796
0.82
Oct 28, 2025
79.00
79.54
77.45
77.70
77.70
-1.89%
132,958
0.76
Oct 27, 2025
79.55
80.78
79.10
79.20
79.20
-0.35%
153,792
0.87
Oct 24, 2025
78.95
80.01
78.46
79.48
79.48
+1.30%
210,271
1.20
Oct 23, 2025
77.10
78.70
77.01
78.46
78.46
+1.78%
121,793
0.69
Oct 22, 2025
77.02
77.63
76.56
77.09
77.09
+0.38%
149,719
0.85
Oct 21, 2025
76.00
77.74
76.00
76.80
76.80
+0.97%
145,116
0.83
Oct 20, 2025
76.07
76.34
75.24
76.06
76.06
+0.84%
97,564
0.55
Oct 17, 2025
75.10
75.85
74.51
75.43
75.43
+0.57%
141,382
0.80
Oct 16, 2025
75.35
75.69
74.47
75.00
75.00
0.00%
190,004
1.09
Oct 15, 2025
74.50
75.22
73.45
75.00
75.00
+1.06%
210,668
1.20
Oct 14, 2025
72.82
74.78
72.82
74.21
74.21
+1.21%
109,520
0.62
Oct 13, 2025
73.12
73.67
72.71
73.32
73.32
+1.12%
151,500
0.86
Oct 10, 2025
72.36
72.54
71.08
72.51
72.51
+0.35%
138,259
0.78
Rows: