Brady Corporation (BRC)
NYSE:BRC
Want to see BRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
84.97
86.40
84.78
85.11
85.11
-0.23%
252,856
0.72
Jun 18, 2026
83.67
85.41
83.00
85.31
85.31
+2.23%
957,026
2.78
Jun 17, 2026
84.43
85.26
82.81
83.45
83.45
-1.70%
318,147
0.93
Jun 16, 2026
85.33
85.94
84.51
84.89
84.89
+0.38%
343,040
1.01
Jun 15, 2026
82.77
85.15
82.77
84.57
84.57
+2.35%
493,095
1.48
Jun 12, 2026
81.34
83.15
80.39
82.63
82.63
+1.80%
344,989
1.04
Jun 11, 2026
78.46
81.23
77.61
81.17
81.17
+4.24%
544,667
1.68
Jun 10, 2026
76.50
79.08
75.17
77.87
77.87
+1.87%
1,030,900
3.30
Jun 09, 2026
77.70
82.40
76.01
76.44
76.44
+1.54%
1,178,076
3.99
Jun 08, 2026
86.55
88.00
73.21
75.28
75.28
-15.06%
1,296,200
4.66
Jun 05, 2026
89.33
91.00
88.17
88.63
88.63
-0.53%
225,543
0.81
Jun 04, 2026
89.47
89.68
88.10
89.10
89.10
+1.08%
217,043
0.78
Jun 03, 2026
87.11
88.56
86.95
88.15
88.15
+0.71%
313,047
1.13
Jun 02, 2026
86.85
88.50
86.59
87.53
87.53
+0.55%
272,317
0.98
Jun 01, 2026
85.40
87.10
84.64
87.05
87.05
+1.13%
282,649
1.02
May 29, 2026
86.36
87.89
85.63
86.08
86.08
-0.03%
454,948
1.66
May 28, 2026
86.69
87.56
86.02
86.11
86.11
-0.98%
313,375
1.15
May 27, 2026
88.00
89.05
86.67
86.96
86.96
-0.93%
199,915
0.73
May 26, 2026
87.70
89.05
86.25
87.78
87.78
+0.30%
296,559
1.09
May 22, 2026
84.99
87.57
83.52
87.52
87.52
+3.50%
535,757
2.00
May 21, 2026
85.02
86.57
84.37
84.56
84.56
-1.11%
261,855
0.97
May 20, 2026
85.97
86.91
84.49
85.51
85.51
-0.04%
339,958
1.24
May 19, 2026
85.59
89.91
84.87
85.54
85.54
+1.31%
494,176
1.82
May 18, 2026
77.00
84.43
77.00
84.43
84.43
+18.98%
1,026,495
3.94
May 15, 2026
71.43
73.26
70.57
70.96
70.96
-0.25%
446,653
1.73
May 14, 2026
73.24
74.76
70.91
71.14
71.14
-2.87%
874,178
3.58
May 13, 2026
74.60
75.50
72.79
73.24
73.24
-2.26%
392,454
1.62
May 12, 2026
76.86
76.87
74.56
74.93
74.93
-1.95%
288,620
1.20
May 11, 2026
78.40
79.01
76.21
76.42
76.42
-2.44%
241,650
1.01
May 08, 2026
79.93
81.43
77.99
78.33
78.33
-1.51%
150,443
0.63
May 07, 2026
80.76
80.94
79.45
79.53
79.53
-1.50%
275,790
1.15
May 06, 2026
82.22
82.55
80.52
80.74
80.74
-0.73%
174,621
0.73
May 05, 2026
80.50
81.90
79.84
81.33
81.33
+1.51%
240,333
1.00
May 04, 2026
81.53
82.87
80.05
80.12
80.12
-2.48%
279,400
1.17
May 01, 2026
82.34
82.77
81.53
82.16
82.16
+0.42%
193,027
0.81
Apr 30, 2026
82.24
82.74
81.62
81.82
81.82
-0.18%
244,251
1.02
Apr 29, 2026
81.85
82.75
81.19
81.97
81.97
-0.13%
232,888
0.97
Apr 28, 2026
82.98
83.14
81.06
82.08
82.08
-0.41%
292,445
1.22
Apr 27, 2026
80.81
82.67
79.50
82.42
82.42
+2.13%
310,660
1.31
Apr 24, 2026
81.89
85.58
80.68
80.70
80.70
-1.69%
395,406
1.69
Apr 23, 2026
85.78
86.25
81.05
82.09
82.09
-4.11%
328,769
1.43
Apr 22, 2026
84.71
87.62
84.00
85.61
85.61
+1.53%
346,307
1.52
Apr 21, 2026
83.16
84.43
82.54
84.32
84.32
+1.76%
301,252
1.33
Apr 20, 2026
84.23
85.94
82.86
82.86
82.86
-1.59%
485,885
2.18
Apr 17, 2026
82.95
84.83
82.23
84.20
84.20
+2.18%
237,111
1.07
Apr 16, 2026
82.65
83.21
81.79
82.40
82.40
-0.48%
193,028
0.88
Apr 15, 2026
83.74
83.74
82.37
82.80
82.80
-1.51%
124,958
0.57
Apr 14, 2026
85.06
85.22
83.99
84.07
84.07
-1.16%
186,509
0.85
Apr 13, 2026
83.46
85.10
82.83
85.06
85.06
+1.54%
215,480
0.99
Apr 10, 2026
83.94
84.40
82.86
83.77
83.77
-0.01%
158,242
0.73
Rows: