Education
About Us
Working with TipRanks
Follow Us
Brady Corporation (BRC)
:BRC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
75.79
77.63
74.66
74.74
74.74
-1.68%
113,234
0.62
Nov 05, 2025
75.03
76.24
75.01
76.02
76.02
+1.21%
159,723
0.89
Nov 04, 2025
75.50
76.53
74.87
75.11
75.11
-0.79%
149,934
0.83
Nov 03, 2025
75.99
76.29
75.00
75.71
75.71
-0.26%
293,320
1.66
Oct 31, 2025
76.11
76.53
75.53
75.91
75.91
-0.33%
197,977
1.13
Oct 30, 2025
76.40
77.57
75.84
76.16
76.16
-0.54%
186,323
1.07
Oct 29, 2025
77.67
77.98
75.83
76.57
76.57
-1.45%
143,796
0.82
Oct 28, 2025
79.00
79.54
77.45
77.70
77.70
-1.89%
132,958
0.76
Oct 27, 2025
79.55
80.78
79.10
79.20
79.20
-0.35%
153,792
0.87
Oct 24, 2025
78.95
80.01
78.46
79.48
79.48
+1.30%
210,271
1.20
Oct 23, 2025
77.10
78.70
77.01
78.46
78.46
+1.78%
121,793
0.69
Oct 22, 2025
77.02
77.63
76.56
77.09
77.09
+0.38%
149,719
0.85
Oct 21, 2025
76.00
77.74
76.00
76.80
76.80
+0.97%
145,116
0.83
Oct 20, 2025
76.07
76.34
75.24
76.06
76.06
+0.84%
97,564
0.55
Oct 17, 2025
75.10
75.85
74.51
75.43
75.43
+0.57%
141,382
0.80
Oct 16, 2025
75.35
75.69
74.47
75.00
75.00
0.00%
190,004
1.09
Oct 15, 2025
74.50
75.22
73.45
75.00
75.00
+1.06%
210,668
1.20
Oct 14, 2025
72.82
74.78
72.82
74.21
74.21
+1.21%
109,520
0.62
Oct 13, 2025
73.12
73.67
72.71
73.32
73.32
+1.12%
151,500
0.86
Oct 10, 2025
72.36
72.54
71.08
72.51
72.51
+0.35%
138,259
0.78
Oct 09, 2025
73.61
74.80
71.99
72.50
72.26
-1.43%
123,071
0.70
Oct 08, 2025
74.98
74.98
73.70
73.80
73.55
-0.79%
114,457
0.64
Oct 07, 2025
75.75
75.80
74.02
74.64
74.39
-1.25%
158,129
0.89
Oct 06, 2025
78.08
78.33
75.77
75.84
75.58
-2.59%
142,673
0.80
Oct 03, 2025
78.36
79.44
78.12
78.12
77.86
+0.19%
192,180
1.08
Oct 02, 2025
78.06
78.58
77.75
78.24
77.98
+0.40%
120,803
0.67
Oct 01, 2025
77.96
78.43
77.49
78.19
77.92
+0.55%
235,052
1.32
Sep 30, 2025
76.70
78.18
76.70
78.03
77.77
+2.08%
172,085
0.97
Sep 29, 2025
77.77
79.13
76.57
76.70
76.44
-0.67%
161,156
0.90
Sep 26, 2025
77.05
77.87
76.66
77.48
77.22
+1.16%
118,495
0.65
Sep 25, 2025
77.41
77.61
76.39
76.85
76.59
-0.64%
128,937
0.69
Sep 24, 2025
78.97
79.50
77.61
77.61
77.35
-1.31%
300,281
1.62
Sep 23, 2025
79.54
79.64
78.38
78.91
78.64
-0.13%
163,788
0.88
Sep 22, 2025
79.81
80.50
79.00
79.28
79.01
-0.66%
167,340
0.89
Sep 19, 2025
81.73
81.73
79.16
80.08
79.81
-1.70%
886,211
4.81
Sep 18, 2025
80.64
82.09
80.00
81.74
81.46
+2.13%
246,178
1.33
Sep 17, 2025
80.74
81.49
79.78
80.31
80.04
+0.07%
224,121
1.20
Sep 16, 2025
80.59
80.86
79.62
80.53
80.26
+0.13%
163,291
0.87
Sep 15, 2025
79.90
81.42
79.60
80.70
80.43
+2.05%
176,001
0.93
Sep 12, 2025
79.58
79.95
78.86
79.35
79.08
-0.33%
157,515
0.84
Sep 11, 2025
78.86
79.91
78.85
79.88
79.61
+2.32%
175,428
0.92
Sep 10, 2025
78.09
78.61
77.73
78.33
78.06
+0.08%
150,444
0.79
Sep 09, 2025
80.30
80.30
78.49
78.53
78.26
-1.99%
167,029
0.89
Sep 08, 2025
81.59
81.59
79.45
80.40
80.13
-1.57%
196,953
1.05
Sep 05, 2025
82.75
83.52
81.60
81.96
81.68
-0.62%
189,355
1.01
Sep 04, 2025
83.00
84.03
78.36
82.75
82.47
+6.86%
315,317
1.71
Sep 03, 2025
77.41
78.11
76.12
77.70
77.44
+0.22%
278,783
1.51
Sep 02, 2025
77.67
78.45
73.33
77.79
77.53
-0.03%
149,923
0.81
Aug 29, 2025
77.80
78.22
77.52
78.08
77.82
+0.97%
161,957
0.87
Aug 28, 2025
77.51
77.80
76.55
77.59
77.33
+0.52%
232,430
1.24
Rows: