Brady Corporation (BRC)
NYSE:BRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
82.08
82.31
80.36
80.73
80.73
-2.28%
230,029
1.09
Apr 01, 2026
81.76
83.60
81.46
82.61
82.61
+1.69%
147,642
0.70
Mar 31, 2026
81.14
81.43
79.21
81.24
81.24
+1.23%
227,150
1.10
Mar 30, 2026
81.42
81.80
79.64
80.25
80.25
-0.59%
173,799
0.84
Mar 27, 2026
81.34
81.68
80.52
80.73
80.73
-1.69%
206,622
1.01
Mar 26, 2026
83.06
83.80
81.40
82.12
82.12
-1.75%
177,775
0.87
Mar 25, 2026
84.29
84.64
82.55
83.58
83.58
-0.08%
199,101
0.98
Mar 24, 2026
82.38
84.30
80.97
83.65
83.65
+0.90%
180,474
0.90
Mar 23, 2026
82.46
84.05
81.44
82.90
82.90
+2.50%
217,836
1.11
Mar 20, 2026
82.99
83.43
80.88
80.88
80.88
-2.68%
534,135
2.81
Mar 19, 2026
82.98
84.61
82.25
83.11
83.11
-0.69%
173,892
0.92
Mar 18, 2026
85.64
85.64
83.69
83.69
83.69
-2.67%
195,023
0.97
Mar 17, 2026
86.48
86.92
85.37
85.99
85.99
0.00%
121,919
0.60
Mar 16, 2026
86.03
86.91
85.12
85.99
85.99
+1.02%
176,887
0.86
Mar 13, 2026
85.75
86.03
84.47
85.12
85.12
-0.29%
115,467
0.56
Mar 12, 2026
86.19
87.08
84.64
85.37
85.37
-1.74%
240,068
1.16
Mar 11, 2026
86.40
87.51
86.40
86.88
86.88
+0.05%
135,161
0.65
Mar 10, 2026
87.37
88.01
86.55
86.84
86.84
-0.69%
182,940
0.87
Mar 09, 2026
88.56
88.56
82.50
87.44
87.44
-2.32%
227,229
1.07
Mar 06, 2026
88.61
90.05
86.91
89.52
89.52
-0.16%
263,080
1.24
Mar 05, 2026
90.79
91.01
89.13
89.66
89.66
-2.15%
229,370
1.08
Mar 04, 2026
90.85
92.16
89.20
91.63
91.63
+1.22%
311,625
1.49
Mar 03, 2026
90.75
92.67
89.17
90.53
90.53
-1.91%
219,053
1.06
Mar 02, 2026
91.35
92.87
90.52
92.29
92.29
-0.05%
262,318
1.28
Feb 27, 2026
91.58
93.32
90.38
92.34
92.34
+0.35%
245,681
1.20
Feb 26, 2026
91.91
95.48
91.09
92.02
92.02
+0.27%
154,191
0.75
Feb 25, 2026
93.26
93.99
89.93
91.77
91.77
-1.31%
225,581
1.10
Feb 24, 2026
92.04
93.35
91.27
92.99
92.99
+1.57%
348,994
1.76
Feb 23, 2026
90.75
92.09
89.53
91.55
91.55
+2.51%
399,472
2.01
Feb 20, 2026
92.89
93.76
86.43
89.31
89.31
-4.15%
522,549
2.68
Feb 19, 2026
94.41
99.29
88.48
93.18
93.18
-2.18%
353,810
1.83
Feb 18, 2026
95.53
96.21
95.21
95.26
95.26
-0.26%
377,418
1.97
Feb 17, 2026
96.43
97.39
95.36
95.51
95.51
-0.85%
275,599
1.45
Feb 16, 2026
95.92
97.58
94.95
96.33
96.33
0.00%
0
0.00
Feb 13, 2026
95.92
97.58
94.95
96.33
96.33
+0.12%
276,149
1.42
Feb 12, 2026
95.00
96.99
93.93
96.21
96.21
+1.69%
193,297
0.99
Feb 11, 2026
93.65
94.74
93.01
94.61
94.61
+1.91%
182,223
0.93
Feb 10, 2026
92.84
93.70
92.41
93.42
93.42
+0.62%
156,053
0.79
Feb 09, 2026
92.48
93.88
92.35
92.84
92.84
+0.61%
241,929
1.22
Feb 06, 2026
91.65
94.99
90.93
92.28
92.28
+0.95%
261,045
1.32
Feb 05, 2026
90.70
91.93
89.96
91.41
91.41
+0.82%
186,474
0.94
Feb 04, 2026
89.01
90.90
88.61
90.67
90.67
+2.01%
190,157
0.96
Feb 03, 2026
87.32
88.93
87.00
88.88
88.88
+1.61%
224,211
1.14
Feb 02, 2026
86.53
87.72
86.44
87.47
87.47
+1.16%
333,874
1.73
Jan 30, 2026
85.26
87.06
85.03
86.47
86.47
+1.06%
288,755
1.51
Jan 29, 2026
85.19
85.67
84.77
85.56
85.56
+0.47%
217,192
1.13
Jan 28, 2026
84.83
85.61
83.52
85.16
85.16
+0.69%
151,784
0.79
Jan 27, 2026
84.93
85.27
83.87
84.58
84.58
-0.07%
136,155
0.70
Jan 26, 2026
84.50
85.22
84.08
84.64
84.64
+0.40%
163,855
0.85
Jan 23, 2026
85.53
85.53
83.54
84.30
84.30
-1.61%
193,887
1.01
Rows: