Brady Corporation (BRC)
NYSE:BRC
Want to see BRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
77.00
84.43
77.00
84.43
84.43
+18.98%
1,026,495
3.94
May 15, 2026
71.43
73.26
70.57
70.96
70.96
-0.25%
446,653
1.73
May 14, 2026
73.24
74.76
70.91
71.14
71.14
-2.87%
874,178
3.58
May 13, 2026
74.60
75.50
72.79
73.24
73.24
-2.26%
392,454
1.62
May 12, 2026
76.86
76.87
74.56
74.93
74.93
-1.95%
288,620
1.20
May 11, 2026
78.40
79.01
76.21
76.42
76.42
-2.44%
241,650
1.01
May 08, 2026
79.93
81.43
77.99
78.33
78.33
-1.51%
150,443
0.63
May 07, 2026
80.76
80.94
79.45
79.53
79.53
-1.50%
275,790
1.15
May 06, 2026
82.22
82.55
80.52
80.74
80.74
-0.73%
174,621
0.73
May 05, 2026
80.50
81.90
79.84
81.33
81.33
+1.51%
240,333
1.00
May 04, 2026
81.53
82.87
80.05
80.12
80.12
-2.48%
279,400
1.17
May 01, 2026
82.34
82.77
81.53
82.16
82.16
+0.42%
193,027
0.81
Apr 30, 2026
82.24
82.74
81.62
81.82
81.82
-0.18%
244,251
1.02
Apr 29, 2026
81.85
82.75
81.19
81.97
81.97
-0.13%
232,888
0.97
Apr 28, 2026
82.98
83.14
81.06
82.08
82.08
-0.41%
292,445
1.22
Apr 27, 2026
80.81
82.67
79.50
82.42
82.42
+2.13%
310,660
1.31
Apr 24, 2026
81.89
85.58
80.68
80.70
80.70
-1.69%
395,406
1.69
Apr 23, 2026
85.78
86.25
81.05
82.09
82.09
-4.11%
328,769
1.43
Apr 22, 2026
84.71
87.62
84.00
85.61
85.61
+1.53%
346,307
1.52
Apr 21, 2026
83.16
84.43
82.54
84.32
84.32
+1.76%
301,252
1.33
Apr 20, 2026
84.23
85.94
82.86
82.86
82.86
-1.59%
485,885
2.18
Apr 17, 2026
82.95
84.83
82.23
84.20
84.20
+2.18%
237,111
1.07
Apr 16, 2026
82.65
83.21
81.79
82.40
82.40
-0.48%
193,028
0.88
Apr 15, 2026
83.74
83.74
82.37
82.80
82.80
-1.51%
124,958
0.57
Apr 14, 2026
85.06
85.22
83.99
84.07
84.07
-1.16%
186,509
0.85
Apr 13, 2026
83.46
85.10
82.83
85.06
85.06
+1.54%
215,480
0.99
Apr 10, 2026
83.94
84.40
82.86
83.77
83.77
-0.01%
158,242
0.73
Apr 09, 2026
82.61
84.82
80.28
83.78
83.78
+0.83%
213,366
0.99
Apr 08, 2026
82.46
84.13
82.14
83.34
83.09
+3.72%
291,869
1.37
Apr 07, 2026
80.14
80.69
79.61
80.35
80.11
+0.16%
262,507
1.25
Apr 06, 2026
80.18
81.35
79.61
80.22
79.98
-0.63%
258,327
1.24
Apr 03, 2026
82.08
82.31
80.36
80.73
80.49
0.00%
0
0.00
Apr 02, 2026
82.08
82.31
80.36
80.73
80.49
-2.28%
230,029
1.09
Apr 01, 2026
81.76
83.60
81.46
82.61
82.37
+1.69%
147,642
0.70
Mar 31, 2026
81.14
81.43
79.21
81.24
81.00
+1.23%
227,150
1.10
Mar 30, 2026
81.42
81.80
79.64
80.25
80.01
-0.59%
173,799
0.84
Mar 27, 2026
81.34
81.68
80.52
80.73
80.49
-1.69%
206,622
1.01
Mar 26, 2026
83.06
83.80
81.40
82.12
81.88
-1.75%
177,775
0.87
Mar 25, 2026
84.29
84.64
82.55
83.58
83.33
-0.08%
199,101
0.98
Mar 24, 2026
82.38
84.30
80.97
83.65
83.40
+0.90%
180,474
0.90
Mar 23, 2026
82.46
84.05
81.44
82.90
82.66
+2.50%
217,836
1.10
Mar 20, 2026
82.99
83.43
80.88
80.88
80.64
-2.68%
534,135
2.80
Mar 19, 2026
82.98
84.61
82.25
83.11
82.87
-0.69%
178,320
0.94
Mar 18, 2026
85.64
85.64
83.69
83.69
83.44
-2.68%
195,023
0.97
Mar 17, 2026
86.48
86.92
85.37
85.99
85.74
0.00%
121,919
0.60
Mar 16, 2026
86.03
86.91
85.12
85.99
85.74
+1.02%
176,887
0.86
Mar 13, 2026
85.75
86.03
84.47
85.12
84.87
-0.29%
115,467
0.56
Mar 12, 2026
86.19
87.08
84.64
85.37
85.12
-1.74%
240,068
1.16
Mar 11, 2026
86.40
87.51
86.40
86.88
86.62
+0.05%
135,211
0.65
Mar 10, 2026
87.37
88.01
86.55
86.84
86.58
-0.69%
182,940
0.87
Rows: