Education
About Us
Working with TipRanks
Follow Us
Brady Corporation (BRC)
NYSE:BRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
80.45
82.50
79.90
82.32
82.32
+2.25%
142,197
0.73
Jan 07, 2026
81.17
81.63
80.33
80.51
80.51
-0.27%
153,132
0.79
Jan 06, 2026
80.40
82.46
79.79
80.73
80.73
-0.09%
135,812
0.70
Jan 05, 2026
78.44
82.11
78.44
80.80
80.80
+2.73%
237,550
1.23
Jan 02, 2026
78.50
78.85
77.74
78.65
78.65
+0.36%
119,993
0.62
Jan 01, 2026
79.34
79.34
77.85
78.37
78.37
0.00%
0
0.00
Dec 31, 2025
79.34
79.34
77.85
78.37
78.37
-1.10%
148,474
0.76
Dec 30, 2025
80.17
80.17
78.96
79.24
79.24
-1.27%
108,507
0.55
Dec 29, 2025
80.39
80.88
79.41
80.26
80.26
+0.26%
124,706
0.63
Dec 26, 2025
80.30
80.49
79.51
80.05
80.05
-0.10%
99,515
0.50
Dec 25, 2025
80.53
80.53
80.01
80.13
80.13
0.00%
0
0.00
Dec 24, 2025
80.53
80.53
80.01
80.13
80.13
-0.15%
59,367
0.29
Dec 23, 2025
81.15
81.55
79.60
80.25
80.25
-1.27%
118,274
0.58
Dec 22, 2025
81.08
82.36
80.15
81.28
81.28
+0.38%
131,312
0.64
Dec 19, 2025
81.80
82.47
80.92
80.97
80.97
-1.36%
917,832
4.74
Dec 18, 2025
81.62
82.50
80.99
82.09
82.09
+0.80%
283,729
1.48
Dec 17, 2025
81.24
82.50
81.12
81.44
81.44
-0.05%
228,524
1.13
Dec 16, 2025
80.97
81.80
80.24
81.48
81.48
+0.74%
279,811
1.39
Dec 15, 2025
81.15
81.97
80.07
80.88
80.88
+0.53%
205,602
1.02
Dec 12, 2025
80.93
81.05
79.79
80.45
80.45
-0.01%
245,958
1.23
Dec 11, 2025
79.82
80.78
79.82
80.46
80.46
+1.41%
231,327
1.16
Dec 10, 2025
77.71
80.16
77.71
79.34
79.34
+2.48%
485,656
2.50
Dec 09, 2025
75.96
77.59
75.96
77.42
77.42
+1.72%
211,650
1.09
Dec 08, 2025
77.97
78.03
76.08
76.11
76.11
-2.22%
171,868
0.89
Dec 05, 2025
77.75
78.59
77.63
77.84
77.84
-0.14%
128,502
0.66
Dec 04, 2025
78.71
79.36
77.94
77.95
77.95
-0.76%
138,157
0.71
Dec 03, 2025
78.52
79.30
77.33
78.55
78.55
+0.34%
164,868
0.84
Dec 02, 2025
78.70
78.88
77.48
78.28
78.28
-0.58%
166,363
0.84
Dec 01, 2025
78.38
79.41
77.77
78.74
78.74
+0.64%
243,117
1.22
Nov 28, 2025
79.95
80.07
78.06
78.24
78.24
-2.19%
125,557
0.63
Nov 27, 2025
80.56
82.00
79.98
79.99
79.99
0.00%
0
0.00
Nov 26, 2025
80.56
82.00
79.98
79.99
79.99
-0.97%
368,604
1.88
Nov 25, 2025
79.64
81.78
78.77
80.77
80.77
+2.36%
297,482
1.53
Nov 24, 2025
77.57
79.08
77.00
78.91
78.91
+1.53%
290,951
1.51
Nov 21, 2025
77.31
78.98
77.31
77.72
77.72
+0.82%
231,171
1.19
Nov 20, 2025
77.26
78.15
76.01
77.09
77.09
+0.57%
216,992
1.12
Nov 19, 2025
75.22
77.03
74.08
76.65
76.65
+1.90%
252,454
1.30
Nov 18, 2025
73.38
75.60
72.84
75.22
75.22
+2.89%
248,954
1.30
Nov 17, 2025
77.00
77.89
72.51
73.11
73.11
-2.36%
258,446
1.37
Nov 14, 2025
75.00
75.88
74.41
74.88
74.88
-0.49%
237,649
1.27
Nov 13, 2025
75.59
76.73
75.22
75.25
75.25
-0.99%
187,939
1.01
Nov 12, 2025
75.49
76.58
75.49
76.00
76.00
+0.70%
354,963
1.95
Nov 11, 2025
75.75
76.59
75.20
75.47
75.47
-0.37%
199,498
1.11
Nov 10, 2025
76.00
77.04
75.46
75.75
75.75
+0.53%
202,679
1.13
Nov 07, 2025
74.73
75.85
74.33
75.35
75.35
+0.82%
211,357
1.18
Nov 06, 2025
75.79
77.63
74.66
74.74
74.74
-1.68%
113,234
0.63
Nov 05, 2025
75.03
76.24
75.01
76.02
76.02
+1.21%
159,723
0.89
Nov 04, 2025
75.50
76.53
74.87
75.11
75.11
-0.79%
149,934
0.84
Nov 03, 2025
75.99
76.29
75.00
75.71
75.71
-0.26%
293,320
1.67
Oct 31, 2025
76.11
76.53
75.53
75.91
75.91
-0.33%
197,977
1.14
Rows: