Popular Inc (BPOP)
NASDAQ:BPOP
Want to see BPOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
146.49
150.00
145.24
149.56
149.56
+2.52%
515,078
1.00
May 19, 2026
146.43
146.69
144.68
145.89
145.89
-0.37%
565,018
1.10
May 18, 2026
144.65
148.00
143.73
146.43
146.43
+1.66%
390,029
0.76
May 15, 2026
145.17
146.04
142.37
144.04
144.04
-0.55%
422,289
0.82
May 14, 2026
144.00
146.29
143.68
144.84
144.84
+1.24%
409,653
0.80
May 13, 2026
145.85
145.85
142.86
143.06
143.06
-1.65%
568,890
1.12
May 12, 2026
147.05
147.88
143.29
145.46
145.46
-1.01%
384,456
0.75
May 11, 2026
150.07
150.07
146.56
146.95
146.95
-1.38%
389,223
0.75
May 08, 2026
149.69
150.41
148.71
149.01
149.01
+0.12%
353,570
0.68
May 07, 2026
150.48
150.58
148.00
148.83
148.83
-0.81%
451,319
0.86
May 06, 2026
148.82
150.83
148.82
150.04
150.04
+1.13%
436,128
0.83
May 05, 2026
148.23
149.19
147.27
148.37
148.37
+0.22%
474,352
0.90
May 04, 2026
148.57
149.64
147.37
148.04
148.04
-0.88%
499,262
0.93
May 01, 2026
150.33
150.78
148.31
149.35
149.35
-0.65%
387,099
0.72
Apr 30, 2026
147.23
151.33
146.75
150.33
150.33
+1.82%
556,444
1.03
Apr 29, 2026
149.91
150.54
147.34
147.65
147.65
-2.05%
634,821
1.17
Apr 28, 2026
152.07
152.95
149.16
150.74
150.74
+0.08%
465,214
0.86
Apr 27, 2026
148.01
151.10
147.07
150.62
150.62
+2.43%
394,107
0.72
Apr 24, 2026
150.29
150.84
146.00
147.04
147.04
-1.49%
521,926
0.93
Apr 23, 2026
151.67
151.99
146.20
149.27
149.27
+0.65%
709,434
1.26
Apr 22, 2026
148.61
149.88
147.50
148.30
148.30
-0.20%
669,851
1.18
Apr 21, 2026
147.96
150.05
147.49
148.60
148.60
+0.36%
596,222
1.05
Apr 20, 2026
146.27
149.69
146.27
148.07
148.07
+0.80%
555,976
0.97
Apr 17, 2026
144.54
149.16
144.54
146.90
146.90
+1.76%
727,221
1.28
Apr 16, 2026
144.69
145.51
143.77
144.36
144.36
-0.41%
462,620
0.83
Apr 15, 2026
144.92
145.25
142.58
144.95
144.95
+0.24%
422,532
0.75
Apr 14, 2026
145.90
145.92
143.29
144.61
144.61
-1.22%
550,826
0.99
Apr 13, 2026
144.17
146.76
142.89
146.40
146.40
+1.09%
502,275
0.91
Apr 10, 2026
146.34
146.82
144.48
144.82
144.82
-1.36%
382,802
0.69
Apr 09, 2026
144.80
147.73
144.34
146.82
146.82
+1.00%
743,340
1.35
Apr 08, 2026
144.37
147.51
144.37
145.37
145.37
+2.63%
556,457
1.02
Apr 07, 2026
141.98
144.09
140.02
141.64
141.64
+1.24%
551,435
1.01
Apr 06, 2026
136.81
139.98
136.67
139.90
139.90
+2.26%
424,730
0.78
Apr 03, 2026
134.00
137.10
133.00
136.81
136.81
0.00%
0
0.00
Apr 02, 2026
134.00
137.10
133.00
136.81
136.81
+0.27%
349,279
0.63
Apr 01, 2026
135.09
137.83
134.83
136.44
136.44
+1.69%
563,805
1.02
Mar 31, 2026
132.67
135.50
131.86
134.17
134.17
+2.69%
481,962
0.88
Mar 30, 2026
131.41
131.76
129.89
130.66
130.66
+0.49%
293,658
0.54
Mar 27, 2026
132.34
132.58
129.45
130.02
130.02
-2.07%
398,581
0.73
Mar 26, 2026
132.48
133.96
132.16
132.77
132.77
-0.49%
413,121
0.76
Mar 25, 2026
134.31
135.51
132.04
133.43
133.43
+0.26%
395,921
0.73
Mar 24, 2026
130.48
134.65
130.18
133.09
133.09
+1.01%
448,530
0.84
Mar 23, 2026
133.85
135.26
131.63
131.76
131.76
+0.98%
543,919
1.02
Mar 20, 2026
130.78
132.02
129.39
130.48
130.48
-0.29%
1,040,566
1.99
Mar 19, 2026
128.16
131.65
127.52
130.86
130.86
+1.50%
593,493
1.15
Mar 18, 2026
130.39
131.10
128.67
128.92
128.92
-1.35%
442,601
0.85
Mar 17, 2026
132.96
133.82
131.03
131.44
130.69
+0.13%
436,202
0.83
Mar 16, 2026
130.58
132.94
130.58
131.27
130.52
+0.68%
616,635
1.18
Mar 13, 2026
131.04
132.76
129.32
130.39
129.64
-0.37%
567,716
1.07
Mar 12, 2026
125.82
131.20
125.19
130.87
130.12
+1.57%
859,913
1.60
Rows: