Education
About Us
Working with TipRanks
Follow Us
Popular Inc (BPOP)
NASDAQ:BPOP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
132.63
136.86
132.18
136.69
136.69
+2.37%
589,403
1.12
Jan 30, 2026
132.79
134.27
131.55
133.53
133.53
+0.21%
675,752
1.29
Jan 29, 2026
133.04
134.13
130.47
133.25
133.25
+1.30%
574,458
1.10
Jan 28, 2026
132.03
133.30
129.71
131.54
131.54
+0.72%
797,053
1.53
Jan 27, 2026
126.26
133.10
124.65
130.60
130.60
+6.29%
1,270,019
2.49
Jan 26, 2026
122.24
123.92
121.37
122.87
122.87
+0.74%
979,758
1.93
Jan 23, 2026
125.63
127.37
120.71
121.97
121.97
-3.66%
835,767
1.67
Jan 22, 2026
128.79
130.71
126.22
126.60
126.60
-1.55%
603,247
1.21
Jan 21, 2026
125.92
129.11
125.92
128.59
128.59
+2.90%
771,526
1.55
Jan 20, 2026
126.00
127.47
124.65
124.97
124.97
-2.44%
515,080
1.01
Jan 19, 2026
128.84
129.65
127.54
128.09
128.09
0.00%
0
0.00
Jan 16, 2026
128.84
129.65
127.54
128.09
128.09
-0.58%
494,285
0.95
Jan 15, 2026
126.49
130.68
126.44
128.84
128.84
+2.08%
288,860
0.55
Jan 14, 2026
124.21
126.22
123.79
126.21
126.21
+1.49%
318,168
0.60
Jan 13, 2026
126.53
126.54
123.81
124.36
124.36
-1.50%
409,843
0.76
Jan 12, 2026
126.72
127.57
125.82
126.26
126.26
-1.23%
431,754
0.79
Jan 09, 2026
130.35
131.10
127.64
127.83
127.83
-1.81%
344,420
0.63
Jan 08, 2026
129.09
130.67
128.72
130.18
130.18
+0.86%
496,068
0.91
Jan 07, 2026
129.80
130.39
128.05
129.07
129.07
-0.49%
380,324
0.69
Jan 06, 2026
128.68
130.85
127.50
129.70
129.70
+0.79%
594,067
1.09
Jan 05, 2026
125.63
129.63
125.63
128.68
128.68
+2.16%
395,376
0.73
Jan 02, 2026
124.52
126.57
123.82
125.96
125.96
+1.16%
483,243
0.89
Jan 01, 2026
125.97
126.28
124.45
124.52
124.52
0.00%
0
0.00
Dec 31, 2025
125.97
126.28
124.45
124.52
124.52
-1.14%
370,510
0.67
Dec 30, 2025
126.37
126.37
124.09
125.96
125.96
+0.14%
342,395
0.61
Dec 29, 2025
125.61
126.21
124.94
125.79
125.79
-0.18%
390,655
0.70
Dec 26, 2025
125.77
126.49
125.15
126.02
126.02
+0.06%
256,927
0.46
Dec 25, 2025
126.07
126.82
125.49
125.95
125.95
0.00%
0
0.00
Dec 24, 2025
126.07
126.82
125.49
125.95
125.95
+0.46%
248,768
0.44
Dec 23, 2025
126.32
126.52
125.03
125.37
125.37
-0.75%
407,003
0.72
Dec 22, 2025
124.95
126.86
124.95
126.32
126.32
+1.10%
314,513
0.55
Dec 19, 2025
124.75
125.32
123.78
124.95
124.95
+0.12%
722,902
1.27
Dec 18, 2025
123.11
125.31
123.11
124.80
124.80
+1.43%
564,551
0.99
Dec 17, 2025
121.48
124.47
121.09
123.04
123.04
+1.00%
529,354
0.92
Dec 16, 2025
122.50
122.66
120.99
121.82
121.82
-0.62%
991,547
1.74
Dec 15, 2025
122.18
122.98
120.92
122.58
122.58
+1.25%
1,419,981
2.55
Dec 12, 2025
121.45
121.46
119.20
121.07
121.07
+0.13%
578,579
1.04
Dec 11, 2025
119.41
121.80
119.07
120.91
120.91
+0.72%
929,470
1.69
Dec 10, 2025
116.74
121.06
116.11
120.04
120.04
+2.96%
722,183
1.32
Dec 09, 2025
117.17
118.91
115.52
116.59
116.59
-0.27%
408,523
0.75
Dec 08, 2025
116.58
117.67
115.53
116.90
116.90
+0.52%
467,364
0.85
Dec 05, 2025
115.56
116.78
115.09
116.29
116.29
-0.05%
446,319
0.81
Dec 04, 2025
116.39
118.28
116.39
117.10
116.35
-0.14%
420,873
0.76
Dec 03, 2025
114.40
117.29
113.51
117.27
116.52
+2.67%
531,662
0.97
Dec 02, 2025
116.18
116.64
114.15
114.22
113.49
-1.80%
497,430
0.90
Dec 01, 2025
114.39
116.65
113.26
116.31
115.57
+1.40%
888,726
1.62
Nov 28, 2025
114.95
115.24
113.91
114.71
113.98
+0.15%
283,868
0.52
Nov 27, 2025
114.34
115.96
113.76
114.54
113.81
0.00%
0
0.00
Nov 26, 2025
114.34
115.96
113.76
114.54
113.81
-0.18%
534,368
0.96
Nov 25, 2025
113.25
115.40
113.25
114.75
114.02
+1.67%
668,681
1.21
Rows: