Education
About Us
Working with TipRanks
Follow Us
Popular Inc (BPOP)
NASDAQ:BPOP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
114.22
115.52
113.27
115.33
115.33
+0.84%
491,444
0.91
Jul 24, 2025
115.49
116.46
113.74
114.37
114.37
-1.06%
525,050
0.96
Jul 23, 2025
115.99
118.54
114.19
115.59
115.59
+0.32%
680,263
1.22
Jul 22, 2025
115.31
116.06
114.43
115.22
115.22
+0.20%
514,609
0.92
Jul 21, 2025
116.00
116.80
114.91
114.99
114.99
-0.51%
514,701
0.92
Jul 18, 2025
115.67
115.93
114.21
115.58
115.58
+0.64%
492,339
0.88
Jul 17, 2025
112.93
114.97
112.70
114.85
114.85
+2.60%
404,659
0.72
Jul 16, 2025
112.33
112.47
110.69
111.94
111.94
+0.58%
450,427
0.80
Jul 15, 2025
114.90
115.89
111.12
111.30
111.30
-3.64%
380,588
0.66
Jul 14, 2025
113.72
115.67
113.57
115.50
115.50
+1.84%
536,077
0.93
Jul 11, 2025
113.58
113.88
112.65
113.41
113.41
-0.31%
362,220
0.61
Jul 10, 2025
114.74
115.44
113.09
113.76
113.76
-0.33%
455,174
0.77
Jul 09, 2025
114.63
115.49
113.68
114.14
114.14
-0.26%
291,536
0.48
Jul 08, 2025
114.02
115.10
113.88
114.44
114.44
+0.86%
595,285
0.95
Jul 07, 2025
113.95
115.96
113.06
113.46
113.46
-0.73%
644,152
1.03
Jul 03, 2025
113.70
115.16
113.70
114.30
114.30
+0.77%
479,122
0.76
Jul 02, 2025
113.05
113.88
111.90
113.43
113.42
+0.66%
665,071
1.06
Jul 01, 2025
109.91
113.43
109.76
112.68
112.68
+2.24%
632,284
1.01
Jun 30, 2025
111.25
111.58
110.13
110.21
110.21
-0.27%
344,413
0.55
Jun 27, 2025
110.36
111.19
109.70
110.51
110.51
+0.35%
1,220,009
1.99
Jun 26, 2025
108.18
110.35
108.18
110.12
110.12
+1.93%
392,809
0.64
Jun 25, 2025
108.14
108.26
107.41
108.03
108.03
-0.03%
432,463
0.70
Jun 24, 2025
107.98
109.66
107.81
108.06
108.06
+0.48%
587,189
0.95
Jun 23, 2025
104.31
107.72
104.31
107.54
107.54
+2.91%
619,020
0.95
Jun 20, 2025
104.50
105.27
103.91
104.50
104.50
+0.67%
821,959
1.27
Jun 18, 2025
103.57
104.34
102.97
103.80
103.80
+0.60%
680,400
1.05
Jun 17, 2025
103.60
104.56
102.56
103.18
103.18
-1.19%
418,177
0.65
Jun 16, 2025
104.33
105.46
104.04
104.42
104.42
+0.59%
426,993
0.65
Jun 13, 2025
104.03
104.96
102.80
103.81
103.81
-1.60%
527,595
0.81
Jun 12, 2025
104.61
105.61
103.43
105.50
105.50
+0.29%
322,077
0.49
Jun 11, 2025
107.13
107.26
105.16
105.20
105.20
-1.39%
433,329
0.65
Jun 10, 2025
105.93
107.31
105.73
106.68
106.68
+0.78%
645,398
0.96
Jun 09, 2025
106.05
107.15
105.26
105.85
105.85
+0.09%
768,360
1.14
Jun 06, 2025
105.38
106.16
104.79
105.75
105.75
+1.86%
728,350
1.08
Jun 05, 2025
104.32
104.86
103.42
103.82
103.82
-0.29%
432,977
0.64
Jun 04, 2025
105.25
105.67
104.11
104.12
104.12
-1.17%
446,139
0.66
Jun 03, 2025
104.01
106.04
103.74
105.35
105.35
+1.29%
682,525
1.00
Jun 02, 2025
104.46
104.46
102.00
104.01
104.01
+0.46%
690,021
1.02
May 30, 2025
103.31
103.94
102.59
103.53
103.53
-0.21%
545,701
0.80
May 29, 2025
103.82
103.99
102.53
103.75
103.75
+1.33%
748,688
1.11
May 28, 2025
103.88
104.41
103.04
103.09
102.39
-0.56%
424,601
0.63
May 27, 2025
103.94
104.69
102.84
104.38
103.67
+2.53%
504,446
0.75
May 23, 2025
100.54
102.72
100.54
102.50
101.80
+1.02%
340,921
0.51
May 22, 2025
101.99
102.88
101.86
102.16
101.47
+0.12%
580,481
0.86
May 21, 2025
104.20
104.68
102.56
102.74
102.04
-1.62%
519,331
0.77
May 20, 2025
105.38
105.73
104.83
105.15
104.44
+0.55%
861,550
1.29
May 19, 2025
103.64
105.61
103.14
105.29
104.58
+1.43%
530,734
0.80
May 16, 2025
104.58
105.27
103.66
104.52
103.81
+0.42%
464,570
0.70
May 15, 2025
104.65
105.06
102.96
104.79
104.08
+1.00%
337,812
0.51
May 14, 2025
104.07
104.87
103.43
104.46
103.75
+1.06%
408,915
0.61
Rows: