Popular Inc (BPOP)
NASDAQ:BPOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
144.37
147.51
144.37
145.37
145.37
+2.63%
556,457
1.02
Apr 07, 2026
141.98
144.09
140.02
141.64
141.64
+1.24%
551,435
1.01
Apr 06, 2026
136.81
139.98
136.67
139.90
139.90
+2.26%
424,730
0.78
Apr 03, 2026
134.00
137.10
133.00
136.81
136.81
0.00%
0
0.00
Apr 02, 2026
134.00
137.10
133.00
136.81
136.81
+0.27%
349,279
0.63
Apr 01, 2026
135.09
137.83
134.83
136.44
136.44
+1.69%
563,805
1.02
Mar 31, 2026
132.67
135.50
131.86
134.17
134.17
+2.69%
481,962
0.88
Mar 30, 2026
131.41
131.76
129.89
130.66
130.66
+0.49%
293,658
0.54
Mar 27, 2026
132.34
132.58
129.45
130.02
130.02
-2.07%
398,581
0.73
Mar 26, 2026
132.48
133.96
132.16
132.77
132.77
-0.49%
413,121
0.76
Mar 25, 2026
134.31
135.51
132.04
133.43
133.43
+0.26%
395,921
0.73
Mar 24, 2026
130.48
134.65
130.18
133.09
133.09
+1.01%
448,530
0.84
Mar 23, 2026
133.85
135.26
131.63
131.76
131.76
+0.98%
543,919
1.02
Mar 20, 2026
130.78
132.02
129.39
130.48
130.48
-0.29%
1,040,566
1.99
Mar 19, 2026
128.16
131.65
127.52
130.86
130.86
+1.50%
593,493
1.15
Mar 18, 2026
130.39
131.10
128.67
128.92
128.92
-1.35%
442,601
0.85
Mar 17, 2026
132.96
133.82
131.03
131.44
130.69
+0.13%
436,202
0.83
Mar 16, 2026
130.58
132.94
130.58
131.27
130.52
+0.68%
616,635
1.18
Mar 13, 2026
131.04
132.76
129.32
130.39
129.64
-0.37%
567,716
1.07
Mar 12, 2026
125.82
131.20
125.19
130.87
130.12
+1.57%
859,913
1.60
Mar 11, 2026
128.88
129.76
127.23
128.85
128.11
-0.76%
533,712
0.99
Mar 10, 2026
129.76
133.05
128.48
129.83
129.09
+0.10%
491,551
0.90
Mar 09, 2026
127.99
130.79
126.68
129.70
128.96
-0.83%
908,593
1.67
Mar 06, 2026
130.26
131.24
127.01
130.78
130.03
-2.53%
532,778
0.99
Mar 05, 2026
134.82
136.03
132.75
134.18
133.41
-1.27%
356,725
0.66
Mar 04, 2026
137.33
137.46
135.89
135.90
135.12
-0.22%
597,377
1.11
Mar 03, 2026
133.86
137.42
132.88
136.20
135.42
-1.36%
410,824
0.76
Mar 02, 2026
134.24
139.08
133.09
138.08
137.29
+2.01%
546,678
1.01
Feb 27, 2026
139.57
140.63
132.87
135.36
134.59
-5.02%
808,580
1.51
Feb 26, 2026
141.65
145.49
140.01
142.51
141.70
+0.85%
443,579
0.82
Feb 25, 2026
141.78
142.25
140.05
141.31
140.50
+0.78%
548,183
1.02
Feb 24, 2026
141.51
142.64
139.07
140.22
139.42
-0.76%
666,307
1.26
Feb 23, 2026
147.14
149.15
140.75
141.29
140.48
-4.25%
625,727
1.19
Feb 20, 2026
143.66
147.64
141.76
147.56
146.72
+2.58%
528,920
1.00
Feb 19, 2026
145.75
145.95
142.97
143.85
143.03
-1.39%
430,628
0.81
Feb 18, 2026
144.90
147.88
144.90
145.88
145.05
+0.68%
333,174
0.62
Feb 17, 2026
142.73
145.31
142.72
144.90
144.07
+1.59%
604,494
1.13
Feb 16, 2026
141.01
143.29
140.00
142.63
141.82
0.00%
0
0.00
Feb 13, 2026
141.01
143.29
140.00
142.63
141.82
+0.47%
471,765
0.87
Feb 12, 2026
147.24
148.84
141.25
141.97
141.16
-2.71%
632,601
1.16
Feb 11, 2026
148.14
149.31
144.32
145.93
145.10
-0.51%
588,265
1.08
Feb 10, 2026
146.71
148.22
144.89
146.68
145.84
-0.43%
520,242
0.96
Feb 09, 2026
145.97
148.25
145.46
147.31
146.47
+0.92%
634,517
1.17
Feb 06, 2026
143.77
146.95
143.77
145.97
145.14
+2.19%
746,481
1.38
Feb 05, 2026
140.27
143.06
140.27
142.84
142.02
+1.00%
624,993
1.16
Feb 04, 2026
141.98
145.34
140.29
141.42
140.61
-0.03%
892,012
1.69
Feb 03, 2026
138.48
141.62
138.13
141.47
140.66
+3.50%
612,149
1.16
Feb 02, 2026
132.63
136.86
132.18
136.69
135.91
+2.37%
589,403
1.12
Jan 30, 2026
132.79
134.27
131.55
133.53
132.77
+0.21%
675,752
1.29
Jan 29, 2026
133.04
134.13
130.47
133.25
132.49
+1.30%
574,458
1.10
Rows: