Education
About Us
Working with TipRanks
Follow Us
Popular Inc (BPOP)
NASDAQ:BPOP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
113.70
115.16
113.70
114.30
114.30
+0.77%
479,122
0.76
Jul 02, 2025
113.05
113.88
111.90
113.43
113.42
+0.66%
665,071
1.06
Jul 01, 2025
109.91
113.43
109.76
112.68
112.68
+2.24%
632,284
1.01
Jun 30, 2025
111.25
111.58
110.13
110.21
110.21
-0.27%
344,413
0.55
Jun 27, 2025
110.36
111.19
109.70
110.51
110.51
+0.35%
1,220,009
1.99
Jun 26, 2025
108.18
110.35
108.18
110.12
110.12
+1.93%
392,809
0.64
Jun 25, 2025
108.14
108.26
107.41
108.03
108.03
-0.03%
432,463
0.70
Jun 24, 2025
107.98
109.66
107.81
108.06
108.06
+0.48%
587,189
0.95
Jun 23, 2025
104.31
107.72
104.31
107.54
107.54
+2.91%
619,020
0.95
Jun 20, 2025
104.50
105.27
103.91
104.50
104.50
+0.67%
821,959
1.27
Jun 18, 2025
103.57
104.34
102.97
103.80
103.80
+0.60%
680,400
1.05
Jun 17, 2025
103.60
104.56
102.56
103.18
103.18
-1.19%
418,177
0.65
Jun 16, 2025
104.33
105.46
104.04
104.42
104.42
+0.59%
426,993
0.65
Jun 13, 2025
104.03
104.96
102.80
103.81
103.81
-1.60%
527,595
0.81
Jun 12, 2025
104.61
105.61
103.43
105.50
105.50
+0.29%
322,077
0.49
Jun 11, 2025
107.13
107.26
105.16
105.20
105.20
-1.39%
433,329
0.65
Jun 10, 2025
105.93
107.31
105.73
106.68
106.68
+0.78%
645,398
0.96
Jun 09, 2025
106.05
107.15
105.26
105.85
105.85
+0.09%
768,360
1.14
Jun 06, 2025
105.38
106.16
104.79
105.75
105.75
+1.86%
728,350
1.08
Jun 05, 2025
104.32
104.86
103.42
103.82
103.82
-0.29%
432,977
0.64
Jun 04, 2025
105.25
105.67
104.11
104.12
104.12
-1.17%
446,139
0.66
Jun 03, 2025
104.01
106.04
103.74
105.35
105.35
+1.29%
682,525
1.00
Jun 02, 2025
104.46
104.46
102.00
104.01
104.01
+0.46%
690,021
1.02
May 30, 2025
103.31
103.94
102.59
103.53
103.53
-0.21%
545,701
0.80
May 29, 2025
103.82
103.99
102.53
103.75
103.75
+1.33%
748,688
1.11
May 28, 2025
103.88
104.41
103.04
103.09
102.39
-0.56%
424,601
0.63
May 27, 2025
103.94
104.69
102.84
104.38
103.67
+2.53%
504,446
0.75
May 23, 2025
100.54
102.72
100.54
102.50
101.80
+1.02%
340,921
0.51
May 22, 2025
101.99
102.88
101.86
102.16
101.47
+0.12%
580,481
0.86
May 21, 2025
104.20
104.68
102.56
102.74
102.04
-1.62%
519,331
0.77
May 20, 2025
105.38
105.73
104.83
105.15
104.44
+0.55%
861,550
1.29
May 19, 2025
103.64
105.61
103.14
105.29
104.58
+1.43%
530,734
0.80
May 16, 2025
104.58
105.27
103.66
104.52
103.81
+0.42%
464,570
0.70
May 15, 2025
104.65
105.06
102.96
104.79
104.08
+1.00%
337,812
0.51
May 14, 2025
104.07
104.87
103.43
104.46
103.75
+1.06%
408,915
0.61
May 13, 2025
104.05
105.10
103.69
104.07
103.36
+1.13%
695,351
1.05
May 12, 2025
103.32
104.77
102.84
103.61
102.91
+4.00%
589,668
0.89
May 09, 2025
100.97
101.18
99.71
100.31
99.63
+0.50%
365,068
0.55
May 08, 2025
99.81
101.58
99.81
100.49
99.81
+2.17%
435,113
0.66
May 07, 2025
99.40
100.32
98.51
99.03
98.36
+0.66%
486,964
0.74
May 06, 2025
97.16
99.69
97.08
99.05
98.38
+0.25%
678,112
1.04
May 05, 2025
99.11
100.53
99.01
99.48
98.80
+0.55%
352,450
0.54
May 02, 2025
96.61
100.10
96.61
99.61
98.93
+3.66%
469,306
0.72
May 01, 2025
95.62
97.49
94.69
96.75
96.09
+2.09%
458,548
0.70
Apr 30, 2025
94.93
95.71
93.72
95.42
94.77
-0.75%
490,840
0.75
Apr 29, 2025
96.45
97.28
94.90
96.80
96.14
+1.42%
425,432
0.65
Apr 28, 2025
96.48
97.21
95.41
96.10
95.45
+0.85%
495,725
0.75
Apr 25, 2025
95.34
96.00
92.93
95.94
95.29
+0.68%
593,285
0.90
Apr 24, 2025
94.27
96.20
94.00
95.94
95.29
+1.91%
854,609
1.30
Apr 23, 2025
93.00
97.09
92.07
94.79
94.15
+6.66%
1,179,074
1.82
Rows: