Education
About Us
Working with TipRanks
Follow Us
Popular Inc (BPOP)
NASDAQ:BPOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
126.72
127.57
125.82
126.26
126.26
-1.23%
431,754
0.79
Jan 09, 2026
130.35
131.10
127.64
127.83
127.83
-1.81%
344,420
0.63
Jan 08, 2026
129.09
130.67
128.72
130.18
130.18
+0.86%
496,068
0.91
Jan 07, 2026
129.80
130.39
128.05
129.07
129.07
-0.49%
380,324
0.69
Jan 06, 2026
128.68
130.85
127.50
129.70
129.70
+0.79%
594,067
1.09
Jan 05, 2026
125.63
129.63
125.63
128.68
128.68
+2.16%
395,376
0.73
Jan 02, 2026
124.52
126.57
123.82
125.96
125.96
+1.16%
483,243
0.89
Jan 01, 2026
125.97
126.28
124.45
124.52
124.52
0.00%
0
0.00
Dec 31, 2025
125.97
126.28
124.45
124.52
124.52
-1.14%
370,510
0.67
Dec 30, 2025
126.37
126.37
124.09
125.96
125.96
+0.14%
342,395
0.61
Dec 29, 2025
125.61
126.21
124.94
125.79
125.79
-0.18%
390,655
0.70
Dec 26, 2025
125.77
126.49
125.15
126.02
126.02
+0.06%
256,927
0.46
Dec 25, 2025
126.07
126.82
125.49
125.95
125.95
0.00%
0
0.00
Dec 24, 2025
126.07
126.82
125.49
125.95
125.95
+0.46%
248,768
0.44
Dec 23, 2025
126.32
126.52
125.03
125.37
125.37
-0.75%
407,003
0.72
Dec 22, 2025
124.95
126.86
124.95
126.32
126.32
+1.10%
314,513
0.55
Dec 19, 2025
124.75
125.32
123.78
124.95
124.95
+0.12%
722,902
1.27
Dec 18, 2025
123.11
125.31
123.11
124.80
124.80
+1.43%
564,551
0.99
Dec 17, 2025
121.48
124.47
121.09
123.04
123.04
+1.00%
529,354
0.92
Dec 16, 2025
122.50
122.66
120.99
121.82
121.82
-0.62%
991,547
1.74
Dec 15, 2025
122.18
122.98
120.92
122.58
122.58
+1.25%
1,419,981
2.55
Dec 12, 2025
121.45
121.46
119.20
121.07
121.07
+0.13%
578,579
1.04
Dec 11, 2025
119.41
121.80
119.07
120.91
120.91
+0.72%
929,470
1.69
Dec 10, 2025
116.74
121.06
116.11
120.04
120.04
+2.96%
722,183
1.32
Dec 09, 2025
117.17
118.91
115.52
116.59
116.59
-0.27%
408,523
0.75
Dec 08, 2025
116.58
117.67
115.53
116.90
116.90
+0.52%
467,364
0.85
Dec 05, 2025
115.56
116.78
115.09
116.29
116.29
-0.05%
446,319
0.81
Dec 04, 2025
116.39
118.28
116.39
117.10
116.35
-0.14%
420,873
0.76
Dec 03, 2025
114.40
117.29
113.51
117.27
116.52
+2.67%
531,662
0.97
Dec 02, 2025
116.18
116.64
114.15
114.22
113.49
-1.80%
497,430
0.90
Dec 01, 2025
114.39
116.65
113.26
116.31
115.57
+1.40%
888,726
1.62
Nov 28, 2025
114.95
115.24
113.91
114.71
113.98
+0.15%
283,868
0.52
Nov 27, 2025
114.34
115.96
113.76
114.54
113.81
0.00%
0
0.00
Nov 26, 2025
114.34
115.96
113.76
114.54
113.81
-0.18%
534,368
0.96
Nov 25, 2025
113.25
115.40
113.25
114.75
114.02
+1.67%
668,681
1.21
Nov 24, 2025
114.19
114.46
112.40
112.86
112.14
-1.72%
787,718
1.42
Nov 21, 2025
112.39
115.83
111.99
114.84
114.10
+3.08%
476,994
0.86
Nov 20, 2025
114.80
115.99
111.21
111.41
110.70
-2.08%
588,870
1.06
Nov 19, 2025
112.84
114.10
112.21
113.78
113.05
+0.81%
459,015
0.82
Nov 18, 2025
110.28
113.62
109.01
112.87
112.15
+2.48%
424,470
0.76
Nov 17, 2025
115.15
115.74
110.03
110.14
109.43
-4.59%
730,249
1.31
Nov 14, 2025
114.81
115.60
114.10
115.44
114.70
-0.24%
498,273
0.89
Nov 13, 2025
116.57
117.25
114.84
115.72
114.98
-0.71%
580,142
1.05
Nov 12, 2025
116.51
117.87
116.20
116.55
115.80
+0.33%
628,378
1.14
Nov 11, 2025
114.97
116.39
113.66
116.17
115.43
+0.63%
595,316
1.09
Nov 10, 2025
114.72
116.25
114.15
115.44
114.70
+0.79%
415,395
0.76
Nov 07, 2025
111.94
114.55
111.68
114.54
113.81
+1.65%
329,173
0.60
Nov 06, 2025
112.71
113.63
111.91
112.68
111.96
-0.18%
561,846
1.03
Nov 05, 2025
112.55
114.31
111.42
112.88
112.16
+0.47%
453,977
0.84
Nov 04, 2025
111.45
112.67
110.90
112.35
111.63
+0.04%
462,593
0.86
Rows: