Education
About Us
Working with TipRanks
Follow Us
Popular Inc (BPOP)
NASDAQ:BPOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
124.95
126.86
124.95
126.32
126.32
+1.10%
314,513
0.54
Dec 19, 2025
124.75
125.32
123.78
124.95
124.95
+0.12%
722,902
1.25
Dec 18, 2025
123.11
125.31
123.11
124.80
124.80
+1.43%
564,551
0.96
Dec 17, 2025
121.48
124.47
121.09
123.04
123.04
+1.00%
529,354
0.91
Dec 16, 2025
122.50
122.66
120.99
121.82
121.82
-0.62%
991,547
1.71
Dec 15, 2025
122.18
122.98
120.92
122.58
122.58
+1.25%
1,419,981
2.51
Dec 12, 2025
121.45
121.46
119.20
121.07
121.07
+0.13%
578,579
1.02
Dec 11, 2025
119.41
121.80
119.07
120.91
120.91
+0.72%
929,470
1.66
Dec 10, 2025
116.74
121.06
116.11
120.04
120.04
+2.96%
722,183
1.30
Dec 09, 2025
117.17
118.91
115.52
116.59
116.59
-0.27%
408,523
0.73
Dec 08, 2025
116.58
117.67
115.53
116.90
116.90
+0.52%
467,364
0.84
Dec 05, 2025
115.56
116.78
115.09
116.29
116.29
-0.05%
446,319
0.80
Dec 04, 2025
116.39
118.28
116.39
117.10
116.35
+0.50%
420,873
0.75
Dec 03, 2025
114.40
117.29
113.51
117.27
116.52
+3.33%
531,662
0.94
Dec 02, 2025
116.18
116.64
114.15
114.22
113.49
-1.16%
497,430
0.88
Dec 01, 2025
114.39
116.65
113.26
116.31
115.56
+2.05%
888,726
1.60
Nov 28, 2025
114.95
115.24
113.91
114.71
113.98
+0.79%
283,868
0.50
Nov 26, 2025
114.34
115.96
113.76
114.54
113.81
+0.46%
534,368
0.95
Nov 25, 2025
113.25
115.40
113.25
114.75
114.02
+2.33%
668,681
1.18
Nov 24, 2025
114.19
114.46
112.40
112.86
112.14
-1.09%
787,718
1.40
Nov 21, 2025
112.39
115.83
111.99
114.84
114.10
+3.74%
476,994
0.84
Nov 20, 2025
114.80
115.99
111.21
111.41
110.70
-1.45%
588,870
1.03
Nov 19, 2025
112.84
114.10
112.21
113.78
113.05
+1.46%
459,015
0.81
Nov 18, 2025
110.28
113.62
109.01
112.87
112.15
+3.14%
424,470
0.74
Nov 17, 2025
115.15
115.74
110.03
110.14
109.43
-3.98%
730,249
1.29
Nov 14, 2025
114.81
115.60
114.10
115.44
114.70
+0.40%
498,273
0.88
Nov 13, 2025
116.57
117.25
114.84
115.72
114.98
-0.07%
580,142
1.03
Nov 12, 2025
116.51
117.87
116.20
116.55
115.80
+0.97%
628,378
1.13
Nov 11, 2025
114.97
116.39
113.66
116.17
115.42
+1.28%
595,316
1.08
Nov 10, 2025
114.72
116.25
114.15
115.44
114.70
+1.44%
415,395
0.75
Nov 07, 2025
111.94
114.55
111.68
114.54
113.81
+2.31%
329,173
0.60
Nov 06, 2025
112.71
113.63
111.91
112.68
111.96
+0.47%
561,846
1.02
Nov 05, 2025
112.55
114.31
111.42
112.88
112.16
+1.12%
453,977
0.83
Nov 04, 2025
111.45
112.67
110.90
112.35
111.63
+0.69%
462,593
0.85
Nov 03, 2025
111.71
112.35
110.33
112.30
111.58
+1.39%
520,283
0.96
Oct 31, 2025
110.85
111.78
109.06
111.47
110.76
+1.67%
691,305
1.28
Oct 30, 2025
109.41
111.37
108.74
110.35
109.64
+1.67%
675,322
1.26
Oct 29, 2025
111.93
112.61
109.05
109.24
108.54
-2.18%
752,829
1.41
Oct 28, 2025
112.62
113.99
111.98
112.40
111.68
+0.53%
391,616
0.74
Oct 27, 2025
114.42
114.91
112.33
112.53
111.81
-0.48%
577,547
1.09
Oct 24, 2025
113.93
116.46
113.28
113.80
113.07
+0.47%
734,198
1.41
Oct 23, 2025
114.12
117.55
110.81
114.00
113.27
-0.56%
1,163,759
2.28
Oct 22, 2025
118.39
118.39
114.98
115.38
114.64
-1.28%
849,422
1.68
Oct 21, 2025
118.07
119.66
117.45
117.63
116.88
-0.08%
488,280
0.96
Oct 20, 2025
116.24
119.00
116.01
118.48
117.72
+2.98%
490,483
0.96
Oct 17, 2025
114.48
116.26
112.89
115.79
115.05
+2.75%
793,203
1.57
Oct 16, 2025
119.99
120.02
112.50
113.42
112.69
-4.87%
896,252
1.80
Oct 15, 2025
124.43
125.00
119.94
119.99
119.22
-2.72%
596,173
1.20
Oct 14, 2025
120.42
124.54
118.50
124.14
123.34
+2.93%
513,299
1.04
Oct 13, 2025
119.46
121.50
119.38
121.39
120.61
+3.86%
451,605
0.92
Rows: