BP plc. (BP)
NYSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.70
45.98
44.17
45.89
45.89
-2.86%
18,457,430
1.38
Apr 07, 2026
47.09
47.77
47.04
47.24
47.24
-0.51%
11,640,000
0.87
Apr 06, 2026
47.23
47.51
46.77
47.48
47.48
+0.76%
7,255,637
0.54
Apr 03, 2026
47.69
47.99
46.65
47.12
47.12
0.00%
0
0.00
Apr 02, 2026
47.69
47.99
46.65
47.12
47.12
+2.06%
29,980,740
2.23
Apr 01, 2026
47.09
47.42
45.56
46.17
46.17
-1.77%
36,898,289
2.84
Mar 31, 2026
48.10
48.27
45.97
47.00
47.00
-0.74%
32,813,180
2.63
Mar 30, 2026
47.29
47.66
46.82
47.35
47.35
+1.44%
22,732,391
1.87
Mar 27, 2026
46.06
46.75
45.92
46.68
46.68
+1.10%
15,893,440
1.32
Mar 26, 2026
45.73
46.68
45.65
46.17
46.17
+1.67%
18,821,230
1.59
Mar 25, 2026
44.84
45.65
44.78
45.41
45.41
+1.38%
11,643,780
0.99
Mar 24, 2026
44.03
44.85
43.88
44.79
44.79
+2.80%
20,135,160
1.77
Mar 23, 2026
43.03
43.96
42.68
43.57
43.57
-2.70%
41,416,488
3.84
Mar 20, 2026
45.35
45.69
44.66
44.78
44.78
-2.35%
28,131,961
2.69
Mar 19, 2026
45.69
46.79
45.64
45.86
45.86
+2.80%
37,647,289
3.76
Mar 18, 2026
44.35
44.72
44.28
44.61
44.61
+1.73%
16,782,439
1.69
Mar 17, 2026
43.67
44.27
43.51
43.85
43.85
+2.21%
18,091,881
1.83
Mar 16, 2026
42.65
43.33
42.54
42.90
42.90
+0.54%
15,160,060
1.55
Mar 13, 2026
42.26
42.83
42.04
42.67
42.67
+1.21%
14,393,820
1.48
Mar 12, 2026
41.76
42.48
41.68
42.16
42.16
+1.44%
15,569,590
1.63
Mar 11, 2026
40.60
41.59
40.40
41.56
41.56
+4.06%
16,171,040
1.72
Mar 10, 2026
40.40
40.75
39.49
39.94
39.94
-1.75%
17,484,689
1.89
Mar 09, 2026
40.52
41.20
40.19
40.65
40.65
+0.52%
21,870,930
2.43
Mar 06, 2026
39.69
40.60
39.34
40.44
40.44
+2.90%
23,635,311
2.71
Mar 05, 2026
39.28
39.49
38.93
39.30
39.30
+1.18%
11,974,710
1.38
Mar 04, 2026
38.80
39.01
38.36
38.84
38.84
-0.05%
7,551,114
0.86
Mar 03, 2026
39.03
39.56
38.58
38.86
38.86
-1.55%
14,301,500
1.66
Mar 02, 2026
39.40
39.51
38.84
39.47
39.47
+1.57%
15,552,350
1.84
Feb 27, 2026
38.80
38.98
38.37
38.86
38.86
+2.29%
8,312,286
0.99
Feb 26, 2026
37.46
38.50
37.27
37.99
37.99
-0.26%
8,116,886
0.97
Feb 25, 2026
38.37
38.37
37.79
38.09
38.09
-0.55%
10,814,120
1.32
Feb 24, 2026
38.39
38.44
38.05
38.30
38.30
-0.29%
7,448,869
0.92
Feb 23, 2026
38.31
38.82
38.13
38.41
38.41
+0.60%
6,291,407
0.78
Feb 20, 2026
38.12
38.25
37.75
38.18
38.18
-0.87%
7,349,135
0.91
Feb 19, 2026
39.05
39.51
38.82
39.01
38.52
+1.25%
9,471,423
1.19
Feb 18, 2026
38.15
38.60
37.95
38.53
38.04
+2.58%
10,318,120
1.30
Feb 17, 2026
37.64
37.81
37.05
37.56
37.08
-0.26%
7,290,323
0.92
Feb 16, 2026
37.19
37.73
36.97
37.66
37.18
0.00%
0
0.00
Feb 13, 2026
37.19
37.73
36.97
37.66
37.18
+1.26%
7,462,973
0.92
Feb 12, 2026
38.07
38.15
36.83
37.19
36.72
-3.53%
14,268,020
1.78
Feb 11, 2026
37.94
38.82
37.74
38.55
38.06
+4.27%
13,206,910
1.67
Feb 10, 2026
37.01
37.40
36.15
36.97
36.50
-5.74%
23,286,030
3.05
Feb 09, 2026
38.91
39.36
38.87
39.22
38.72
+0.54%
7,208,426
0.94
Feb 06, 2026
38.33
39.19
38.29
39.01
38.52
+2.20%
6,063,846
0.79
Feb 05, 2026
38.26
38.55
37.97
38.17
37.69
-2.63%
10,755,670
1.42
Feb 04, 2026
39.22
39.51
38.90
39.20
38.70
+0.98%
11,183,340
1.49
Feb 03, 2026
37.61
38.92
37.54
38.82
38.33
+2.97%
9,956,160
1.33
Feb 02, 2026
37.72
37.95
37.29
37.70
37.22
-0.48%
11,537,580
1.55
Jan 30, 2026
38.00
38.23
37.33
37.88
37.40
-0.42%
11,765,760
1.57
Jan 29, 2026
38.63
38.89
37.84
38.04
37.56
+0.90%
12,781,160
1.73
Rows: