Education
About Us
Working with TipRanks
Follow Us
BP plc. (BP)
NYSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.41
35.62
35.29
35.38
35.38
+0.65%
5,280,236
0.70
Jan 15, 2026
34.85
35.32
34.74
35.15
35.15
-1.87%
10,717,050
1.44
Jan 14, 2026
34.97
36.29
34.94
35.82
35.82
+1.30%
15,467,270
2.13
Jan 13, 2026
34.65
35.53
34.58
35.36
35.36
+2.76%
9,971,440
1.39
Jan 12, 2026
34.32
34.49
34.06
34.41
34.41
+0.35%
7,164,250
1.00
Jan 09, 2026
34.21
34.38
34.13
34.29
34.29
+0.47%
7,758,071
1.08
Jan 08, 2026
33.57
34.21
33.40
34.13
34.13
+1.37%
11,671,360
1.65
Jan 07, 2026
33.65
33.93
33.58
33.67
33.67
-2.01%
12,192,070
1.74
Jan 06, 2026
35.31
35.48
34.34
34.36
34.36
-4.87%
16,254,990
2.38
Jan 05, 2026
35.56
36.23
34.63
36.12
36.12
+0.81%
16,043,830
2.41
Jan 02, 2026
35.10
35.85
35.05
35.83
35.83
+3.17%
7,571,439
1.14
Jan 01, 2026
34.84
34.84
34.56
34.73
34.73
0.00%
0
0.00
Dec 31, 2025
34.84
34.84
34.56
34.73
34.73
-0.06%
4,010,948
0.59
Dec 30, 2025
34.65
34.86
34.64
34.75
34.75
+0.87%
5,379,134
0.80
Dec 29, 2025
34.61
34.61
34.29
34.45
34.45
+0.53%
7,542,433
1.12
Dec 26, 2025
34.25
34.34
34.13
34.27
34.27
-0.12%
3,381,554
0.50
Dec 25, 2025
34.50
34.56
34.26
34.31
34.31
0.00%
0
0.00
Dec 24, 2025
34.50
34.56
34.26
34.31
34.31
-0.78%
3,128,625
0.45
Dec 23, 2025
34.51
34.64
34.45
34.58
34.58
+1.29%
6,844,205
1.00
Dec 22, 2025
34.23
34.60
34.11
34.14
34.14
+0.59%
10,095,960
1.49
Dec 19, 2025
33.83
34.09
33.81
33.94
33.94
+1.89%
12,735,170
1.90
Dec 18, 2025
34.19
34.19
33.22
33.31
33.31
-3.37%
15,228,880
2.31
Dec 17, 2025
34.50
34.56
34.12
34.47
34.47
+2.10%
7,160,792
1.08
Dec 16, 2025
34.46
34.55
33.74
33.76
33.76
-4.23%
11,885,390
1.81
Dec 15, 2025
35.53
35.53
34.96
35.25
35.25
-0.03%
6,062,575
0.93
Dec 12, 2025
35.46
35.51
35.03
35.26
35.26
-0.76%
6,524,852
1.00
Dec 11, 2025
35.72
35.89
35.46
35.53
35.53
-0.98%
6,257,914
0.96
Dec 10, 2025
35.54
35.98
35.42
35.88
35.88
+0.93%
6,045,745
0.92
Dec 09, 2025
35.79
36.02
35.52
35.55
35.55
-0.64%
5,700,216
0.87
Dec 08, 2025
35.83
36.10
35.71
35.78
35.78
-0.14%
8,210,546
1.26
Dec 05, 2025
36.20
36.73
35.79
35.83
35.83
-3.76%
12,361,990
1.92
Dec 04, 2025
37.01
37.44
36.97
37.23
37.23
-0.03%
7,953,693
1.24
Dec 03, 2025
36.69
37.26
36.69
37.24
37.24
+2.42%
5,559,317
0.86
Dec 02, 2025
36.48
36.52
36.18
36.36
36.36
-0.41%
3,689,402
0.57
Dec 01, 2025
36.39
36.72
36.34
36.51
36.51
+1.14%
4,773,756
0.73
Nov 28, 2025
35.82
36.21
35.80
36.10
36.10
+0.47%
2,879,519
0.43
Nov 27, 2025
35.83
36.11
35.80
35.93
35.93
0.00%
0
0.00
Nov 26, 2025
35.83
36.11
35.80
35.93
35.93
+0.67%
3,990,497
0.60
Nov 25, 2025
35.77
35.95
35.51
35.69
35.69
-0.61%
5,403,416
0.80
Nov 24, 2025
35.64
35.97
35.42
35.91
35.91
-0.19%
6,694,710
0.99
Nov 21, 2025
35.53
36.11
35.40
35.98
35.98
+0.73%
8,785,353
1.31
Nov 20, 2025
36.05
36.41
35.63
35.72
35.72
-0.64%
7,073,554
1.06
Nov 19, 2025
35.65
35.98
35.62
35.95
35.95
-2.02%
7,181,082
1.07
Nov 18, 2025
35.94
36.77
35.92
36.69
36.69
+0.52%
8,211,815
1.24
Nov 17, 2025
36.53
36.99
36.44
36.50
36.50
-0.08%
9,067,016
1.38
Nov 14, 2025
36.02
36.53
35.90
36.53
36.53
+1.49%
7,048,120
1.08
Nov 13, 2025
36.93
37.03
36.37
36.49
36.00
-1.00%
5,988,946
0.91
Nov 12, 2025
36.84
37.59
36.73
36.86
36.36
-1.31%
8,383,740
1.27
Nov 11, 2025
37.24
37.64
37.24
37.35
36.84
+0.62%
6,252,621
0.94
Nov 10, 2025
36.60
37.12
36.29
37.12
36.62
+1.48%
7,050,904
1.06
Rows: