Education
About Us
Working with TipRanks
Follow Us
BP plc. (BP)
NYSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
40.52
41.20
40.19
40.65
40.65
+0.52%
21,870,930
2.43
Mar 06, 2026
39.69
40.60
39.34
40.44
40.44
+2.90%
23,635,311
2.71
Mar 05, 2026
39.28
39.49
38.93
39.30
39.30
+1.18%
11,974,710
1.38
Mar 04, 2026
38.80
39.01
38.36
38.84
38.84
-0.05%
7,551,114
0.86
Mar 03, 2026
39.03
39.56
38.58
38.86
38.86
-1.55%
14,301,500
1.66
Mar 02, 2026
39.40
39.51
38.84
39.47
39.47
+1.57%
15,552,350
1.84
Feb 27, 2026
38.80
38.98
38.37
38.86
38.86
+2.29%
8,312,286
0.99
Feb 26, 2026
37.46
38.50
37.27
37.99
37.99
-0.26%
8,116,886
0.97
Feb 25, 2026
38.37
38.37
37.79
38.09
38.09
-0.55%
10,814,120
1.32
Feb 24, 2026
38.39
38.44
38.05
38.30
38.30
-0.29%
7,448,869
0.92
Feb 23, 2026
38.31
38.82
38.13
38.41
38.41
+0.60%
6,291,407
0.78
Feb 20, 2026
38.12
38.25
37.75
38.18
38.18
-0.87%
7,349,135
0.91
Feb 19, 2026
39.05
39.51
38.82
39.01
38.52
+1.25%
9,471,423
1.19
Feb 18, 2026
38.15
38.60
37.95
38.53
38.04
+2.58%
10,318,120
1.30
Feb 17, 2026
37.64
37.81
37.05
37.56
37.08
-0.26%
7,290,323
0.92
Feb 16, 2026
37.19
37.73
36.97
37.66
37.18
0.00%
0
0.00
Feb 13, 2026
37.19
37.73
36.97
37.66
37.18
+1.26%
7,462,973
0.92
Feb 12, 2026
38.07
38.15
36.83
37.19
36.72
-3.53%
14,268,020
1.78
Feb 11, 2026
37.94
38.82
37.74
38.55
38.06
+4.27%
13,206,910
1.67
Feb 10, 2026
37.01
37.40
36.15
36.97
36.50
-5.74%
23,286,030
3.05
Feb 09, 2026
38.91
39.36
38.87
39.22
38.72
+0.54%
7,208,426
0.94
Feb 06, 2026
38.33
39.19
38.29
39.01
38.52
+2.20%
6,063,846
0.79
Feb 05, 2026
38.26
38.55
37.97
38.17
37.69
-2.63%
10,755,670
1.42
Feb 04, 2026
39.22
39.51
38.90
39.20
38.70
+0.98%
11,183,340
1.49
Feb 03, 2026
37.61
38.92
37.54
38.82
38.33
+2.97%
9,956,160
1.33
Feb 02, 2026
37.72
37.95
37.29
37.70
37.22
-0.48%
11,537,580
1.55
Jan 30, 2026
38.00
38.23
37.33
37.88
37.40
-0.42%
11,765,760
1.57
Jan 29, 2026
38.63
38.89
37.84
38.04
37.56
+0.90%
12,781,160
1.73
Jan 28, 2026
37.85
37.91
37.27
37.70
37.22
+0.21%
6,356,541
0.86
Jan 27, 2026
37.00
37.64
36.91
37.62
37.14
+2.34%
6,159,322
0.83
Jan 26, 2026
36.86
36.91
36.46
36.76
36.29
+0.63%
5,496,342
0.74
Jan 23, 2026
36.44
36.71
36.12
36.53
36.07
+3.10%
7,875,513
1.06
Jan 22, 2026
35.39
35.51
35.16
35.43
34.98
-1.36%
5,331,239
0.72
Jan 21, 2026
35.63
36.10
35.59
35.92
35.46
+2.19%
9,110,489
1.24
Jan 20, 2026
35.28
35.50
35.03
35.15
34.70
-0.65%
6,264,060
0.85
Jan 19, 2026
35.41
35.62
35.29
35.38
34.93
0.00%
0
0.00
Jan 16, 2026
35.41
35.62
35.29
35.38
34.93
+0.65%
5,280,236
0.70
Jan 15, 2026
34.85
35.32
34.74
35.15
34.70
-1.87%
10,717,050
1.44
Jan 14, 2026
34.97
36.29
34.94
35.82
35.37
+1.30%
15,467,270
2.13
Jan 13, 2026
34.65
35.53
34.58
35.36
34.91
+2.76%
9,971,440
1.39
Jan 12, 2026
34.32
34.49
34.06
34.41
33.97
+0.35%
7,164,250
1.00
Jan 09, 2026
34.21
34.38
34.13
34.29
33.86
+0.47%
7,758,071
1.08
Jan 08, 2026
33.57
34.21
33.40
34.13
33.70
+1.37%
11,671,360
1.65
Jan 07, 2026
33.65
33.93
33.58
33.67
33.24
-2.01%
12,192,070
1.74
Jan 06, 2026
35.31
35.48
34.34
34.36
33.92
-4.87%
16,254,990
2.38
Jan 05, 2026
35.56
36.23
34.63
36.12
35.66
+0.81%
16,043,830
2.41
Jan 02, 2026
35.10
35.85
35.05
35.83
35.38
+3.17%
7,571,439
1.14
Jan 01, 2026
34.84
34.84
34.56
34.73
34.29
0.00%
0
0.00
Dec 31, 2025
34.84
34.84
34.56
34.73
34.29
-0.06%
4,010,948
0.59
Dec 30, 2025
34.65
34.86
34.64
34.75
34.31
+0.87%
5,379,134
0.80
Rows: