Want to see BP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
37.61
37.65
37.04
37.13
37.13
-1.56%
10,661,180
0.99
Jun 25, 2026
37.45
38.16
37.35
37.72
37.72
-0.37%
9,999,014
0.92
Jun 24, 2026
38.05
38.36
37.68
37.86
37.86
-3.74%
12,559,170
1.16
Jun 23, 2026
39.34
39.61
39.17
39.33
39.33
-1.13%
9,215,227
0.84
Jun 22, 2026
39.85
39.85
39.21
39.78
39.78
+1.74%
10,117,860
0.88
Jun 18, 2026
39.25
39.30
38.73
39.10
39.10
-2.59%
14,294,070
1.22
Jun 17, 2026
40.98
41.08
39.98
40.14
40.14
-2.45%
10,587,150
0.87
Jun 16, 2026
41.31
41.46
41.07
41.15
41.15
-1.06%
6,502,891
0.53
Jun 15, 2026
41.01
41.77
40.93
41.59
41.59
-2.78%
7,503,271
0.60
Jun 12, 2026
42.23
43.11
42.21
42.78
42.78
+0.23%
6,970,230
0.55
Jun 11, 2026
44.13
44.16
42.62
42.68
42.68
-0.63%
7,863,455
0.62
Jun 10, 2026
42.94
43.74
42.90
42.95
42.95
+0.66%
7,558,594
0.59
Jun 09, 2026
43.39
43.42
42.01
42.67
42.67
-2.40%
7,762,973
0.60
Jun 08, 2026
43.74
44.03
43.49
43.72
43.72
+1.75%
4,962,386
0.38
Jun 05, 2026
43.83
43.95
42.94
42.97
42.97
-2.43%
6,845,261
0.51
Jun 04, 2026
43.42
44.06
43.31
44.04
44.04
+0.82%
5,679,248
0.41
Jun 03, 2026
43.90
44.11
43.64
43.68
43.68
+0.65%
5,125,259
0.37
Jun 02, 2026
42.74
43.50
42.72
43.40
43.40
+1.07%
7,424,384
0.54
Jun 01, 2026
42.56
43.54
42.47
42.94
42.94
+2.56%
9,967,506
0.72
May 29, 2026
41.64
42.28
41.46
41.87
41.87
+0.67%
11,684,980
0.84
May 28, 2026
41.82
41.96
41.12
41.59
41.59
-0.14%
10,905,490
0.78
May 27, 2026
41.48
41.69
41.16
41.65
41.65
-2.34%
18,151,980
1.32
May 26, 2026
42.50
42.76
42.07
42.65
42.65
-3.85%
25,446,650
1.88
May 22, 2026
44.49
44.80
44.01
44.36
44.36
-1.14%
5,084,224
0.37
May 21, 2026
45.73
45.85
44.63
44.87
44.87
-0.58%
6,417,727
0.47
May 20, 2026
45.79
46.25
45.02
45.13
45.13
-2.19%
8,178,775
0.60
May 19, 2026
45.93
46.20
45.40
46.14
46.14
+0.98%
4,917,955
0.36
May 18, 2026
44.84
45.89
44.34
45.69
45.69
+3.02%
8,687,666
0.64
May 15, 2026
43.88
44.39
43.73
44.35
44.35
+1.66%
5,380,816
0.39
May 14, 2026
44.14
44.40
44.03
44.12
43.63
-0.05%
4,697,163
0.35
May 13, 2026
44.25
44.30
43.90
44.14
43.65
-0.59%
4,760,883
0.35
May 12, 2026
44.29
44.54
44.18
44.40
43.90
+0.41%
4,594,781
0.33
May 11, 2026
44.04
44.45
43.87
44.22
43.72
+2.03%
6,608,392
0.48
May 08, 2026
43.94
43.95
43.22
43.34
42.85
-1.07%
10,272,890
0.73
May 07, 2026
44.18
44.19
43.40
43.81
43.32
-1.84%
9,606,810
0.68
May 06, 2026
44.97
45.16
44.53
44.63
44.13
-4.02%
11,979,690
0.86
May 05, 2026
46.42
46.85
46.01
46.50
45.98
-0.94%
7,368,580
0.53
May 04, 2026
46.42
47.09
46.05
46.94
46.41
+1.14%
6,705,849
0.48
May 01, 2026
47.08
47.15
45.98
46.41
45.89
-2.05%
11,779,040
0.84
Apr 30, 2026
46.74
47.66
46.51
47.38
46.85
+1.24%
10,959,680
0.78
Apr 29, 2026
46.79
46.86
46.18
46.80
46.28
+0.97%
13,815,370
0.98
Apr 28, 2026
46.50
46.90
46.13
46.35
45.83
+0.82%
12,982,110
0.92
Apr 27, 2026
46.73
46.96
45.93
45.97
45.46
-0.60%
9,243,350
0.66
Apr 24, 2026
46.37
46.44
45.90
46.25
45.73
-0.22%
6,155,067
0.44
Apr 23, 2026
46.42
46.58
45.94
46.35
45.83
-0.04%
10,117,220
0.73
Apr 22, 2026
46.59
46.70
46.23
46.37
45.85
+1.00%
6,812,870
0.49
Apr 21, 2026
45.43
46.01
45.31
45.91
45.40
+1.75%
7,274,665
0.52
Apr 20, 2026
44.93
45.40
44.83
45.12
44.61
+1.19%
6,834,075
0.49
Apr 17, 2026
44.60
44.78
43.34
44.59
44.09
-6.38%
17,580,320
1.28
Apr 16, 2026
46.32
47.88
46.20
47.63
47.10
+3.27%
11,785,360
0.87
Rows: