Education
About Us
Working with TipRanks
Follow Us
BP plc. (BP)
NYSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
34.25
34.34
34.13
34.27
34.27
-0.12%
3,381,554
0.49
Dec 24, 2025
34.50
34.56
34.26
34.31
34.31
-0.78%
3,128,625
0.45
Dec 23, 2025
34.51
34.64
34.45
34.58
34.58
+1.29%
6,844,205
0.99
Dec 22, 2025
34.23
34.60
34.11
34.14
34.14
+0.59%
10,095,960
1.46
Dec 19, 2025
33.83
34.09
33.81
33.94
33.94
+1.89%
12,735,170
1.86
Dec 18, 2025
34.19
34.19
33.22
33.31
33.31
-3.37%
15,228,880
2.26
Dec 17, 2025
34.50
34.56
34.12
34.47
34.47
+2.10%
7,160,792
1.06
Dec 16, 2025
34.46
34.55
33.74
33.76
33.76
-4.23%
11,885,390
1.79
Dec 15, 2025
35.53
35.53
34.96
35.25
35.25
-0.03%
6,062,575
0.92
Dec 12, 2025
35.46
35.51
35.03
35.26
35.26
-0.76%
6,524,852
0.99
Dec 11, 2025
35.72
35.89
35.46
35.53
35.53
-0.98%
6,257,914
0.94
Dec 10, 2025
35.54
35.98
35.42
35.88
35.88
+0.93%
6,045,745
0.91
Dec 09, 2025
35.79
36.02
35.52
35.55
35.55
-0.64%
5,700,216
0.86
Dec 08, 2025
35.83
36.10
35.71
35.78
35.78
-0.14%
8,210,546
1.24
Dec 05, 2025
36.20
36.73
35.79
35.83
35.83
-3.76%
12,361,990
1.90
Dec 04, 2025
37.01
37.44
36.97
37.23
37.23
-0.03%
7,953,693
1.22
Dec 03, 2025
36.69
37.26
36.69
37.24
37.24
+2.42%
5,559,317
0.85
Dec 02, 2025
36.48
36.52
36.18
36.36
36.36
-0.41%
3,689,402
0.56
Dec 01, 2025
36.39
36.72
36.34
36.51
36.51
+1.14%
4,773,756
0.71
Nov 28, 2025
35.82
36.21
35.80
36.10
36.10
+0.47%
2,879,519
0.43
Nov 26, 2025
35.83
36.11
35.80
35.93
35.93
+0.67%
3,990,497
0.58
Nov 25, 2025
35.77
35.95
35.51
35.69
35.69
-0.61%
5,403,416
0.79
Nov 24, 2025
35.64
35.97
35.42
35.91
35.91
-0.19%
6,694,710
0.98
Nov 21, 2025
35.53
36.11
35.40
35.98
35.98
+0.73%
8,785,353
1.29
Nov 20, 2025
36.05
36.41
35.63
35.72
35.72
-0.64%
7,073,554
1.04
Nov 19, 2025
35.65
35.98
35.62
35.95
35.95
-2.02%
7,181,082
1.06
Nov 18, 2025
35.94
36.77
35.92
36.69
36.69
+0.52%
8,211,815
1.22
Nov 17, 2025
36.53
36.99
36.44
36.50
36.50
-0.08%
9,067,016
1.36
Nov 14, 2025
36.02
36.53
35.90
36.53
36.53
+1.49%
7,048,120
1.06
Nov 13, 2025
36.93
37.03
36.37
36.49
36.00
+0.36%
5,988,946
0.89
Nov 12, 2025
36.84
37.59
36.73
36.86
36.36
+0.04%
8,383,740
1.25
Nov 11, 2025
37.24
37.64
37.24
37.35
36.84
+2.00%
6,252,621
0.93
Nov 10, 2025
36.60
37.12
36.29
37.12
36.62
+2.87%
7,050,904
1.05
Nov 07, 2025
35.89
36.60
35.87
36.58
36.08
+3.53%
6,287,835
0.94
Nov 06, 2025
35.61
36.02
35.59
35.82
35.33
+1.77%
7,098,445
1.06
Nov 05, 2025
35.48
36.13
35.48
35.68
35.20
+2.99%
10,053,830
1.50
Nov 04, 2025
35.46
35.61
34.89
35.12
34.64
+2.10%
13,631,250
2.05
Nov 03, 2025
35.02
35.28
34.83
34.87
34.40
+0.62%
5,974,742
0.88
Oct 31, 2025
34.86
35.15
34.59
35.13
34.65
+2.42%
5,819,031
0.84
Oct 30, 2025
35.02
35.36
34.75
34.77
34.30
+0.14%
10,066,460
1.46
Oct 29, 2025
34.67
35.47
34.66
35.20
34.72
+3.55%
8,743,000
1.28
Oct 28, 2025
34.65
34.79
34.44
34.46
33.99
+0.47%
5,132,239
0.75
Oct 27, 2025
34.77
34.90
34.60
34.77
34.30
+2.05%
4,173,301
0.61
Oct 24, 2025
34.85
35.05
34.54
34.54
34.07
+0.04%
6,005,687
0.88
Oct 23, 2025
34.95
35.13
34.75
35.00
34.52
+3.38%
8,478,021
1.24
Oct 22, 2025
33.51
34.41
33.50
34.32
33.86
+4.92%
7,017,631
1.01
Oct 21, 2025
33.21
33.44
33.01
33.16
32.71
+1.19%
4,443,295
0.63
Oct 20, 2025
33.07
33.31
32.93
33.22
32.77
+1.65%
5,937,700
0.84
Oct 17, 2025
32.93
33.18
32.88
33.13
32.68
+2.46%
4,877,923
0.69
Oct 16, 2025
33.44
33.56
32.72
32.78
32.34
-0.33%
6,282,260
0.89
Rows: