Education
About Us
Working with TipRanks
Follow Us
Bowhead Specialty Holdings Inc. (BOW)
NYSE:BOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
25.20
25.20
24.37
24.85
24.85
-2.82%
124,647
0.61
Mar 02, 2026
25.12
25.80
24.92
25.57
25.57
+0.95%
142,271
0.69
Feb 27, 2026
25.00
25.65
24.73
25.33
25.33
+1.16%
203,811
1.00
Feb 26, 2026
25.66
26.20
24.55
25.04
25.04
-4.28%
322,397
1.59
Feb 25, 2026
24.15
26.54
24.15
26.16
26.16
+7.39%
496,299
2.52
Feb 24, 2026
24.86
24.86
22.15
24.36
24.36
-1.73%
598,092
3.13
Feb 23, 2026
24.76
25.25
24.47
24.79
24.79
-0.44%
255,501
1.34
Feb 20, 2026
24.76
24.95
24.10
24.90
24.90
+1.38%
317,627
1.69
Feb 19, 2026
24.47
24.79
24.15
24.56
24.56
+1.28%
242,873
1.30
Feb 18, 2026
24.72
24.88
23.78
24.25
24.25
-1.98%
221,607
1.19
Feb 17, 2026
24.10
24.81
24.03
24.74
24.74
+2.83%
218,485
1.17
Feb 16, 2026
24.40
24.66
23.55
24.06
24.06
0.00%
0
0.00
Feb 13, 2026
24.40
24.66
23.55
24.06
24.06
-2.23%
220,671
1.14
Feb 12, 2026
24.57
24.91
23.75
24.61
24.61
-0.28%
237,580
1.24
Feb 11, 2026
25.20
25.20
24.41
24.68
24.68
+0.41%
217,729
1.12
Feb 10, 2026
24.43
25.38
24.37
25.07
25.07
+1.99%
159,189
0.82
Feb 09, 2026
25.05
25.19
24.44
24.58
24.58
-1.84%
145,943
0.74
Feb 06, 2026
25.22
25.56
24.65
25.04
25.04
-0.56%
179,587
0.91
Feb 05, 2026
25.56
26.18
25.02
25.18
25.18
-0.98%
341,923
1.75
Feb 04, 2026
24.94
25.74
24.72
25.43
25.43
+1.76%
220,095
1.11
Feb 03, 2026
25.00
25.75
24.87
24.99
24.99
-0.44%
128,945
0.64
Feb 02, 2026
24.84
25.36
24.50
25.10
25.10
+2.20%
177,067
0.87
Jan 30, 2026
24.66
24.98
24.31
24.56
24.56
-0.28%
206,500
1.02
Jan 29, 2026
24.53
24.94
24.14
24.63
24.63
+1.23%
176,558
0.87
Jan 28, 2026
24.57
25.36
24.12
24.33
24.33
-0.65%
141,997
0.69
Jan 27, 2026
25.46
25.46
24.17
24.49
24.49
-4.56%
156,742
0.77
Jan 26, 2026
25.33
25.80
25.13
25.66
25.66
+1.50%
133,608
0.65
Jan 23, 2026
25.13
25.37
24.69
25.28
25.28
+0.72%
170,909
0.83
Jan 22, 2026
25.04
25.35
24.91
25.10
25.10
+0.08%
259,803
1.26
Jan 21, 2026
24.87
25.42
24.54
25.08
25.08
+1.50%
323,036
1.57
Jan 20, 2026
23.94
25.33
23.88
24.71
24.71
+2.62%
313,350
1.54
Jan 19, 2026
25.13
25.25
23.88
24.08
24.08
0.00%
0
0.00
Jan 16, 2026
25.13
25.25
23.88
24.08
24.08
-5.01%
211,848
1.01
Jan 15, 2026
24.65
25.72
24.65
25.35
25.35
+2.34%
217,760
1.03
Jan 14, 2026
24.34
24.77
24.25
24.77
24.77
+1.64%
127,580
0.60
Jan 13, 2026
25.13
25.43
24.25
24.37
24.37
-2.75%
195,157
0.92
Jan 12, 2026
25.01
25.18
24.71
25.06
25.06
+0.44%
182,471
0.85
Jan 09, 2026
25.68
25.74
24.85
24.95
24.95
-2.50%
154,928
0.71
Jan 08, 2026
25.47
26.21
25.39
25.59
25.59
+0.51%
310,316
1.41
Jan 07, 2026
25.79
25.91
25.41
25.46
25.46
-1.62%
164,531
0.74
Jan 06, 2026
27.69
28.16
25.82
25.88
25.88
-7.51%
207,564
0.91
Jan 05, 2026
27.31
28.55
27.25
27.98
27.98
+2.01%
148,875
0.63
Jan 02, 2026
28.46
28.46
27.43
27.43
27.43
-3.89%
231,604
0.95
Dec 31, 2025
28.46
28.69
28.28
28.54
28.54
-0.07%
178,814
0.72
Dec 30, 2025
28.62
28.85
28.12
28.56
28.56
-0.35%
107,719
0.43
Dec 29, 2025
28.59
28.81
28.51
28.66
28.66
+0.53%
115,817
0.46
Dec 26, 2025
28.75
28.75
28.36
28.51
28.51
-0.56%
96,411
0.38
Dec 24, 2025
28.65
28.87
28.39
28.67
28.67
-0.35%
66,622
0.26
Dec 23, 2025
28.59
28.95
28.23
28.77
28.77
+0.38%
206,005
0.79
Dec 22, 2025
28.06
28.73
27.97
28.66
28.66
+2.36%
163,196
0.63
Rows: