Bowhead Specialty Holdings Inc. (BOW)
NYSE:BOW
Want to see BOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
27.50
27.97
27.11
27.28
27.28
-0.87%
184,582
0.98
Jun 17, 2026
27.35
27.78
27.11
27.52
27.52
+0.44%
111,379
0.59
Jun 16, 2026
27.29
27.84
26.90
27.40
27.40
+0.66%
107,022
0.56
Jun 15, 2026
27.34
27.70
26.90
27.22
27.22
-0.37%
135,593
0.71
Jun 12, 2026
27.40
27.75
27.10
27.32
27.32
-0.47%
111,085
0.57
Jun 11, 2026
27.17
27.91
27.02
27.45
27.45
+1.37%
192,801
0.98
Jun 10, 2026
26.41
27.46
26.41
27.08
27.08
+3.48%
133,052
0.67
Jun 09, 2026
25.51
26.46
25.27
26.17
26.17
+2.11%
171,052
0.86
Jun 08, 2026
25.53
25.88
25.34
25.63
25.63
-0.47%
166,045
0.83
Jun 05, 2026
24.70
26.05
24.70
25.75
25.75
+5.53%
183,368
0.91
Jun 04, 2026
24.73
25.63
24.01
24.40
24.40
+0.33%
135,820
0.67
Jun 03, 2026
25.67
25.67
24.31
24.32
24.32
-5.33%
147,578
0.72
Jun 02, 2026
25.70
26.02
25.44
25.69
25.69
-1.00%
193,939
0.95
Jun 01, 2026
26.32
27.11
25.78
25.95
25.95
-2.52%
215,783
1.07
May 29, 2026
26.78
27.26
26.50
26.62
26.62
-0.75%
260,956
1.31
May 28, 2026
26.91
27.61
26.55
26.82
26.82
-0.59%
216,769
1.09
May 27, 2026
27.63
27.78
26.92
26.98
26.98
-2.81%
161,796
0.80
May 26, 2026
28.62
29.00
27.66
27.76
27.76
-1.91%
129,067
0.62
May 22, 2026
28.41
28.83
27.89
28.30
28.30
-0.56%
177,956
0.83
May 21, 2026
28.33
28.72
27.80
28.46
28.46
-0.35%
204,945
0.95
May 20, 2026
28.74
28.96
28.08
28.56
28.56
-0.63%
173,736
0.80
May 19, 2026
28.77
28.90
27.48
28.74
28.74
+0.21%
266,688
1.23
May 18, 2026
28.19
29.03
28.04
28.68
28.68
+1.52%
201,829
0.93
May 15, 2026
27.25
28.60
27.25
28.25
28.25
+3.59%
332,492
1.54
May 14, 2026
27.59
28.23
27.26
27.27
27.27
-0.55%
149,699
0.70
May 13, 2026
27.76
28.13
27.00
27.42
27.42
-1.65%
297,589
1.40
May 12, 2026
28.15
28.15
26.85
27.88
27.88
+0.04%
349,456
1.66
May 11, 2026
27.00
27.98
26.74
27.87
27.87
+2.99%
228,061
1.08
May 08, 2026
26.20
27.60
25.98
27.06
27.06
+2.66%
352,467
1.70
May 07, 2026
24.72
26.39
24.72
26.36
26.36
+6.63%
370,675
1.82
May 06, 2026
25.02
25.38
24.22
24.72
24.72
-1.40%
194,306
0.95
May 05, 2026
24.13
25.24
23.52
25.07
25.07
+7.69%
358,803
1.76
May 04, 2026
24.08
24.69
23.23
23.28
23.28
-4.28%
329,985
1.64
May 01, 2026
24.01
24.63
23.66
24.32
24.32
+2.27%
337,171
1.70
Apr 30, 2026
24.06
24.11
23.60
23.78
23.78
-0.38%
145,615
0.73
Apr 29, 2026
24.29
24.32
23.70
23.87
23.87
-1.93%
165,635
0.83
Apr 28, 2026
24.35
24.83
24.15
24.34
24.34
+1.16%
234,354
1.18
Apr 27, 2026
23.75
24.39
23.75
24.06
24.06
+0.46%
174,670
0.88
Apr 24, 2026
23.66
25.25
23.44
23.95
23.95
+0.50%
144,577
0.73
Apr 23, 2026
23.86
24.01
23.49
23.83
23.83
+0.38%
142,310
0.72
Apr 22, 2026
23.90
24.44
23.58
23.74
23.74
-0.96%
116,066
0.58
Apr 21, 2026
24.13
24.18
23.71
23.97
23.97
-0.37%
133,169
0.66
Apr 20, 2026
24.49
25.05
23.94
24.06
24.06
-2.43%
100,103
0.49
Apr 17, 2026
25.23
25.23
24.38
24.66
24.66
+0.78%
135,058
0.65
Apr 16, 2026
24.02
24.67
23.84
24.47
24.47
+0.95%
169,443
0.83
Apr 15, 2026
24.13
24.48
23.84
24.24
24.24
+0.50%
88,682
0.43
Apr 14, 2026
24.18
24.60
24.02
24.12
24.12
-1.59%
94,577
0.45
Apr 13, 2026
23.59
24.65
23.50
24.51
24.51
+2.64%
145,496
0.70
Apr 10, 2026
24.12
24.28
23.40
23.88
23.88
-0.79%
131,724
0.63
Apr 09, 2026
23.91
24.44
23.57
24.07
24.07
+0.67%
135,135
0.64
Rows: