Bowhead Specialty Holdings Inc. (BOW)
NYSE:BOW
Want to see BOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
28.33
28.72
27.80
28.46
28.46
-0.35%
204,945
0.95
May 20, 2026
28.74
28.96
28.08
28.56
28.56
-0.63%
173,736
0.80
May 19, 2026
28.77
28.90
27.48
28.74
28.74
+0.21%
266,688
1.23
May 18, 2026
28.19
29.03
28.04
28.68
28.68
+1.52%
201,829
0.93
May 15, 2026
27.25
28.60
27.25
28.25
28.25
+3.59%
332,492
1.54
May 14, 2026
27.59
28.23
27.26
27.27
27.27
-0.55%
149,699
0.70
May 13, 2026
27.76
28.13
27.00
27.42
27.42
-1.65%
297,589
1.40
May 12, 2026
28.15
28.15
26.85
27.88
27.88
+0.04%
349,456
1.66
May 11, 2026
27.00
27.98
26.74
27.87
27.87
+2.99%
228,061
1.08
May 08, 2026
26.20
27.60
25.98
27.06
27.06
+2.66%
352,467
1.70
May 07, 2026
24.72
26.39
24.72
26.36
26.36
+6.63%
370,675
1.82
May 06, 2026
25.02
25.38
24.22
24.72
24.72
-1.40%
194,306
0.95
May 05, 2026
24.13
25.24
23.52
25.07
25.07
+7.69%
358,803
1.76
May 04, 2026
24.08
24.69
23.23
23.28
23.28
-4.28%
329,985
1.64
May 01, 2026
24.01
24.63
23.66
24.32
24.32
+2.27%
337,171
1.70
Apr 30, 2026
24.06
24.11
23.60
23.78
23.78
-0.38%
145,615
0.73
Apr 29, 2026
24.29
24.32
23.70
23.87
23.87
-1.93%
165,635
0.83
Apr 28, 2026
24.35
24.83
24.15
24.34
24.34
+1.16%
234,354
1.18
Apr 27, 2026
23.75
24.39
23.75
24.06
24.06
+0.46%
174,670
0.88
Apr 24, 2026
23.66
25.25
23.44
23.95
23.95
+0.50%
144,577
0.73
Apr 23, 2026
23.86
24.01
23.49
23.83
23.83
+0.38%
142,310
0.72
Apr 22, 2026
23.90
24.44
23.58
23.74
23.74
-0.96%
116,066
0.58
Apr 21, 2026
24.13
24.18
23.71
23.97
23.97
-0.37%
133,169
0.66
Apr 20, 2026
24.49
25.05
23.94
24.06
24.06
-2.43%
100,103
0.49
Apr 17, 2026
25.23
25.23
24.38
24.66
24.66
+0.78%
135,058
0.65
Apr 16, 2026
24.02
24.67
23.84
24.47
24.47
+0.95%
169,443
0.83
Apr 15, 2026
24.13
24.48
23.84
24.24
24.24
+0.50%
88,682
0.43
Apr 14, 2026
24.18
24.60
24.02
24.12
24.12
-1.59%
94,577
0.45
Apr 13, 2026
23.59
24.65
23.50
24.51
24.51
+2.64%
145,496
0.70
Apr 10, 2026
24.12
24.28
23.40
23.88
23.88
-0.79%
131,724
0.63
Apr 09, 2026
23.91
24.44
23.57
24.07
24.07
+0.67%
135,135
0.64
Apr 08, 2026
23.73
23.99
23.33
23.91
23.91
+3.96%
395,274
1.92
Apr 07, 2026
22.35
23.11
22.35
23.00
23.00
+1.77%
161,127
0.77
Apr 06, 2026
22.30
22.61
21.91
22.60
22.60
+0.94%
158,059
0.76
Apr 03, 2026
21.94
22.64
21.87
22.39
22.39
0.00%
0
0.00
Apr 02, 2026
21.94
22.64
21.87
22.39
22.39
+0.45%
156,927
0.74
Apr 01, 2026
22.39
22.61
22.06
22.29
22.29
-0.62%
195,657
0.92
Mar 31, 2026
22.25
22.84
21.92
22.43
22.43
+0.81%
232,330
1.10
Mar 30, 2026
22.00
22.59
21.74
22.25
22.25
+2.68%
212,193
1.01
Mar 27, 2026
22.53
22.69
21.66
21.67
21.67
-3.60%
140,422
0.67
Mar 26, 2026
22.17
22.81
22.17
22.48
22.48
+0.36%
117,447
0.56
Mar 25, 2026
22.93
23.00
22.14
22.40
22.40
-0.75%
128,978
0.62
Mar 24, 2026
22.14
22.90
21.95
22.57
22.57
+1.48%
211,817
1.02
Mar 23, 2026
22.16
22.54
21.85
22.24
22.24
+2.63%
189,798
0.91
Mar 20, 2026
21.23
21.90
21.21
21.67
21.67
+1.07%
247,434
1.17
Mar 19, 2026
22.04
22.14
21.36
21.44
21.44
-2.77%
166,419
0.79
Mar 18, 2026
22.72
22.72
21.92
22.05
22.05
-3.25%
206,846
0.98
Mar 17, 2026
22.62
23.20
22.45
22.79
22.79
+1.11%
193,527
0.91
Mar 16, 2026
22.90
23.19
22.46
22.54
22.54
-0.27%
223,809
1.06
Mar 13, 2026
22.66
22.95
22.35
22.60
22.60
+0.71%
308,290
1.47
Rows: