Education
About Us
Working with TipRanks
Follow Us
Bowhead Specialty Holdings Inc. (BOW)
NYSE:BOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.66
24.98
24.31
24.56
24.56
-0.28%
206,500
1.02
Jan 29, 2026
24.53
24.94
24.14
24.63
24.63
+1.23%
176,558
0.87
Jan 28, 2026
24.57
25.36
24.12
24.33
24.33
-0.65%
141,997
0.69
Jan 27, 2026
25.46
25.46
24.17
24.49
24.49
-4.56%
156,742
0.77
Jan 26, 2026
25.33
25.80
25.13
25.66
25.66
+1.50%
133,608
0.65
Jan 23, 2026
25.13
25.37
24.69
25.28
25.28
+0.72%
170,909
0.83
Jan 22, 2026
25.04
25.35
24.91
25.10
25.10
+0.08%
259,803
1.26
Jan 21, 2026
24.87
25.42
24.54
25.08
25.08
+1.50%
323,036
1.57
Jan 20, 2026
23.94
25.33
23.88
24.71
24.71
+2.62%
313,350
1.54
Jan 19, 2026
25.13
25.25
23.88
24.08
24.08
0.00%
0
0.00
Jan 16, 2026
25.13
25.25
23.88
24.08
24.08
-5.01%
211,848
1.01
Jan 15, 2026
24.65
25.72
24.65
25.35
25.35
+2.34%
217,760
1.03
Jan 14, 2026
24.34
24.77
24.25
24.77
24.77
+1.64%
127,580
0.60
Jan 13, 2026
25.13
25.43
24.25
24.37
24.37
-2.75%
195,157
0.92
Jan 12, 2026
25.01
25.18
24.71
25.06
25.06
+0.44%
182,471
0.85
Jan 09, 2026
25.68
25.74
24.85
24.95
24.95
-2.50%
154,928
0.71
Jan 08, 2026
25.47
26.21
25.39
25.59
25.59
+0.51%
310,316
1.41
Jan 07, 2026
25.79
25.91
25.41
25.46
25.46
-1.62%
164,531
0.74
Jan 06, 2026
27.69
28.16
25.82
25.88
25.88
-7.51%
207,564
0.91
Jan 05, 2026
27.31
28.55
27.25
27.98
27.98
+2.01%
148,875
0.63
Jan 02, 2026
28.46
28.46
27.43
27.43
27.43
-3.89%
231,604
0.95
Dec 31, 2025
28.46
28.69
28.28
28.54
28.54
-0.07%
178,814
0.72
Dec 30, 2025
28.62
28.85
28.12
28.56
28.56
-0.35%
107,719
0.43
Dec 29, 2025
28.59
28.81
28.51
28.66
28.66
+0.53%
115,817
0.46
Dec 26, 2025
28.75
28.75
28.36
28.51
28.51
-0.56%
96,411
0.38
Dec 24, 2025
28.65
28.87
28.39
28.67
28.67
-0.35%
66,622
0.26
Dec 23, 2025
28.59
28.95
28.23
28.77
28.77
+0.38%
206,005
0.79
Dec 22, 2025
28.06
28.73
27.97
28.66
28.66
+2.36%
163,196
0.63
Dec 19, 2025
28.94
28.95
27.97
28.00
28.00
-3.75%
455,078
1.78
Dec 18, 2025
27.97
29.24
27.97
29.09
29.09
+3.56%
160,671
0.59
Dec 17, 2025
27.68
28.29
27.01
28.09
28.09
+1.37%
222,856
0.82
Dec 16, 2025
27.88
28.16
27.51
27.71
27.71
-1.28%
223,522
0.82
Dec 15, 2025
28.10
28.17
27.84
28.07
28.07
+0.75%
178,276
0.65
Dec 12, 2025
27.42
27.91
27.33
27.86
27.86
+2.35%
276,082
1.01
Dec 11, 2025
26.85
27.37
26.56
27.22
27.22
+2.22%
135,823
0.49
Dec 10, 2025
26.78
27.08
26.42
26.63
26.63
-0.75%
136,966
0.50
Dec 09, 2025
25.95
27.74
25.64
26.83
26.83
+4.07%
216,092
0.77
Dec 08, 2025
25.65
26.07
25.29
25.78
25.78
+1.06%
340,259
1.22
Dec 05, 2025
25.85
25.85
25.20
25.51
25.51
-1.81%
131,863
0.47
Dec 04, 2025
26.10
26.32
25.77
25.98
25.98
-0.95%
114,601
0.40
Dec 03, 2025
26.87
27.22
26.02
26.23
26.23
-2.02%
149,855
0.52
Dec 02, 2025
26.88
26.89
26.44
26.77
26.77
-0.67%
178,489
0.62
Dec 01, 2025
27.73
27.85
26.91
26.95
26.95
-3.23%
209,076
0.72
Nov 28, 2025
28.10
28.25
27.59
27.85
27.85
-0.14%
94,161
0.32
Nov 26, 2025
28.19
28.30
27.72
27.89
27.89
-0.57%
197,799
0.68
Nov 25, 2025
27.60
28.19
27.43
28.05
28.05
+2.94%
151,761
0.52
Nov 24, 2025
27.48
27.51
27.01
27.25
27.25
-0.76%
218,117
0.73
Nov 21, 2025
26.41
27.79
26.36
27.46
27.46
+3.94%
230,091
0.77
Nov 20, 2025
27.00
27.14
26.28
26.42
26.42
-1.38%
134,306
0.44
Nov 19, 2025
27.74
27.97
26.69
26.79
26.79
-3.77%
157,514
0.51
Rows: