Education
About Us
Working with TipRanks
Follow Us
Bowhead Specialty Holdings Inc. (BOW)
NYSE:BOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
28.75
28.75
28.36
28.51
28.51
-0.56%
96,411
0.38
Dec 24, 2025
28.65
28.87
28.39
28.67
28.67
-0.35%
66,622
0.26
Dec 23, 2025
28.59
28.95
28.23
28.77
28.77
+0.38%
206,005
0.79
Dec 22, 2025
28.06
28.73
27.97
28.66
28.66
+2.36%
163,196
0.63
Dec 19, 2025
28.94
28.95
27.97
28.00
28.00
-3.75%
455,078
1.78
Dec 18, 2025
27.97
29.24
27.97
29.09
29.09
+3.56%
160,671
0.59
Dec 17, 2025
27.68
28.29
27.01
28.09
28.09
+1.37%
222,856
0.82
Dec 16, 2025
27.88
28.16
27.51
27.71
27.71
-1.28%
223,522
0.82
Dec 15, 2025
28.10
28.17
27.84
28.07
28.07
+0.75%
178,276
0.65
Dec 12, 2025
27.42
27.91
27.33
27.86
27.86
+2.35%
276,082
1.01
Dec 11, 2025
26.85
27.37
26.56
27.22
27.22
+2.22%
135,823
0.49
Dec 10, 2025
26.78
27.08
26.42
26.63
26.63
-0.75%
136,966
0.50
Dec 09, 2025
25.95
27.74
25.64
26.83
26.83
+4.07%
216,092
0.77
Dec 08, 2025
25.65
26.07
25.29
25.78
25.78
+1.06%
340,259
1.22
Dec 05, 2025
25.85
25.85
25.20
25.51
25.51
-1.81%
131,863
0.47
Dec 04, 2025
26.10
26.32
25.77
25.98
25.98
-0.95%
114,601
0.40
Dec 03, 2025
26.87
27.22
26.02
26.23
26.23
-2.02%
149,855
0.52
Dec 02, 2025
26.88
26.89
26.44
26.77
26.77
-0.67%
178,489
0.62
Dec 01, 2025
27.73
27.85
26.91
26.95
26.95
-3.23%
209,076
0.72
Nov 28, 2025
28.10
28.25
27.59
27.85
27.85
-0.14%
94,161
0.32
Nov 26, 2025
28.19
28.30
27.72
27.89
27.89
-0.57%
197,799
0.68
Nov 25, 2025
27.60
28.19
27.43
28.05
28.05
+2.94%
151,761
0.52
Nov 24, 2025
27.48
27.51
27.01
27.25
27.25
-0.76%
218,117
0.73
Nov 21, 2025
26.41
27.79
26.36
27.46
27.46
+3.94%
230,091
0.77
Nov 20, 2025
27.00
27.14
26.28
26.42
26.42
-1.38%
134,306
0.44
Nov 19, 2025
27.74
27.97
26.69
26.79
26.79
-3.77%
157,514
0.51
Nov 18, 2025
27.81
28.09
27.50
27.84
27.84
+0.54%
178,820
0.58
Nov 17, 2025
27.77
27.98
27.38
27.69
27.69
+0.11%
249,019
0.80
Nov 14, 2025
27.36
27.76
26.55
27.66
27.66
+1.24%
327,186
1.05
Nov 13, 2025
26.69
27.42
26.65
27.32
27.32
+2.09%
371,750
1.20
Nov 12, 2025
26.80
26.93
26.63
26.76
26.76
-0.07%
126,478
0.40
Nov 11, 2025
26.60
26.85
26.15
26.78
26.78
+0.98%
322,442
1.03
Nov 10, 2025
25.54
26.88
25.38
26.52
26.52
+2.51%
215,121
0.68
Nov 07, 2025
25.07
25.97
24.93
25.87
25.87
+3.19%
262,217
0.82
Nov 06, 2025
25.75
25.81
25.07
25.07
25.07
-3.28%
209,788
0.64
Nov 05, 2025
25.49
26.04
25.33
25.92
25.92
+1.85%
246,696
0.71
Nov 04, 2025
26.01
26.37
25.00
25.45
25.45
+4.52%
348,952
1.01
Nov 03, 2025
23.96
24.49
23.51
24.35
24.35
+1.63%
393,047
1.14
Oct 31, 2025
23.92
24.39
23.59
23.96
23.96
-1.03%
272,292
0.79
Oct 30, 2025
24.18
24.75
24.12
24.21
24.21
+0.46%
196,426
0.57
Oct 29, 2025
23.90
24.36
23.50
24.10
24.10
+0.37%
235,138
0.69
Oct 28, 2025
24.90
24.98
24.00
24.01
24.01
-3.96%
202,630
0.59
Oct 27, 2025
24.86
25.30
24.54
25.00
25.00
-0.12%
146,412
0.43
Oct 24, 2025
24.94
25.32
24.94
25.03
25.03
+0.28%
175,150
0.51
Oct 23, 2025
24.74
24.97
24.35
24.96
24.96
+1.71%
221,278
0.65
Oct 22, 2025
24.95
24.95
24.50
24.54
24.54
-0.89%
244,606
0.72
Oct 21, 2025
25.08
25.08
24.46
24.76
24.76
-0.84%
312,422
0.93
Oct 20, 2025
25.59
25.63
24.82
24.97
24.97
-2.00%
174,203
0.52
Oct 17, 2025
25.02
25.54
24.53
25.48
25.48
+1.64%
280,734
0.84
Oct 16, 2025
26.62
26.62
25.04
25.07
25.07
-6.28%
312,780
0.94
Rows: