Want to see BOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
32.14
32.20
31.30
31.57
31.57
+0.57%
181,036
0.92
Jul 10, 2026
32.52
32.66
31.34
31.39
31.39
-2.82%
165,005
0.84
Jul 09, 2026
31.61
32.30
31.47
32.30
32.30
+1.83%
141,988
0.72
Jul 08, 2026
32.00
32.83
31.69
31.72
31.72
-0.88%
234,328
1.18
Jul 07, 2026
31.91
32.48
31.55
32.00
32.00
+1.49%
307,669
1.57
Jul 06, 2026
31.73
31.76
31.12
31.53
31.53
+0.16%
123,827
0.63
Jul 03, 2026
31.23
32.15
30.82
31.48
31.48
0.00%
0
0.00
Jul 02, 2026
31.23
32.15
30.82
31.48
31.48
+0.90%
152,773
0.78
Jul 01, 2026
30.20
31.21
30.20
31.20
31.20
+4.24%
137,146
0.69
Jun 30, 2026
29.93
30.47
29.64
29.93
29.93
-0.27%
155,613
0.78
Jun 29, 2026
30.10
30.32
29.55
30.01
30.01
+0.81%
256,718
1.29
Jun 26, 2026
28.45
30.02
28.17
29.77
29.77
+5.34%
762,567
4.04
Jun 25, 2026
29.00
29.11
28.21
28.26
28.26
-2.79%
118,427
0.63
Jun 24, 2026
28.11
29.40
28.11
29.07
29.07
+2.94%
138,981
0.74
Jun 23, 2026
27.95
28.93
27.64
28.24
28.24
+2.54%
192,934
1.02
Jun 22, 2026
27.13
28.56
27.13
27.54
27.54
+0.95%
239,228
1.27
Jun 18, 2026
27.50
27.97
27.11
27.28
27.28
-0.87%
184,582
0.98
Jun 17, 2026
27.35
27.78
27.11
27.52
27.52
+0.44%
111,379
0.59
Jun 16, 2026
27.29
27.84
26.90
27.40
27.40
+0.66%
107,022
0.56
Jun 15, 2026
27.34
27.70
26.90
27.22
27.22
-0.37%
135,593
0.71
Jun 12, 2026
27.40
27.75
27.10
27.32
27.32
-0.47%
111,085
0.57
Jun 11, 2026
27.17
27.91
27.02
27.45
27.45
+1.37%
192,801
0.98
Jun 10, 2026
26.41
27.46
26.41
27.08
27.08
+3.48%
133,052
0.67
Jun 09, 2026
25.51
26.46
25.27
26.17
26.17
+2.11%
171,052
0.86
Jun 08, 2026
25.53
25.88
25.34
25.63
25.63
-0.47%
166,045
0.83
Jun 05, 2026
24.70
26.05
24.70
25.75
25.75
+5.53%
183,368
0.91
Jun 04, 2026
24.73
25.63
24.01
24.40
24.40
+0.33%
135,820
0.67
Jun 03, 2026
25.67
25.67
24.31
24.32
24.32
-5.33%
147,578
0.72
Jun 02, 2026
25.70
26.02
25.44
25.69
25.69
-1.00%
193,939
0.95
Jun 01, 2026
26.32
27.11
25.78
25.95
25.95
-2.52%
215,783
1.07
May 29, 2026
26.78
27.26
26.50
26.62
26.62
-0.75%
260,956
1.31
May 28, 2026
26.91
27.61
26.55
26.82
26.82
-0.59%
216,769
1.09
May 27, 2026
27.63
27.78
26.92
26.98
26.98
-2.81%
161,796
0.80
May 26, 2026
28.62
29.00
27.66
27.76
27.76
-1.91%
129,067
0.62
May 22, 2026
28.41
28.83
27.89
28.30
28.30
-0.56%
177,956
0.83
May 21, 2026
28.33
28.72
27.80
28.46
28.46
-0.35%
204,945
0.95
May 20, 2026
28.74
28.96
28.08
28.56
28.56
-0.63%
173,736
0.80
May 19, 2026
28.77
28.90
27.48
28.74
28.74
+0.21%
266,688
1.23
May 18, 2026
28.19
29.03
28.04
28.68
28.68
+1.52%
201,829
0.93
May 15, 2026
27.25
28.60
27.25
28.25
28.25
+3.59%
332,492
1.54
May 14, 2026
27.59
28.23
27.26
27.27
27.27
-0.55%
149,699
0.70
May 13, 2026
27.76
28.13
27.00
27.42
27.42
-1.65%
297,589
1.40
May 12, 2026
28.15
28.15
26.85
27.88
27.88
+0.04%
349,456
1.66
May 11, 2026
27.00
27.98
26.74
27.87
27.87
+2.99%
228,061
1.08
May 08, 2026
26.20
27.60
25.98
27.06
27.06
+2.66%
352,467
1.70
May 07, 2026
24.72
26.39
24.72
26.36
26.36
+6.63%
370,675
1.82
May 06, 2026
25.02
25.38
24.22
24.72
24.72
-1.40%
194,306
0.95
May 05, 2026
24.13
25.24
23.52
25.07
25.07
+7.69%
358,803
1.76
May 04, 2026
24.08
24.69
23.23
23.28
23.28
-4.28%
329,985
1.64
May 01, 2026
24.01
24.63
23.66
24.32
24.32
+2.27%
337,171
1.70
Rows: