Bowhead Specialty Holdings Inc. (BOW)
NYSE:BOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
22.39
22.61
22.06
22.29
22.29
-0.62%
195,657
0.92
Mar 31, 2026
22.25
22.84
21.92
22.43
22.43
+0.81%
232,330
1.10
Mar 30, 2026
22.00
22.59
21.74
22.25
22.25
+2.68%
212,193
1.01
Mar 27, 2026
22.53
22.69
21.66
21.67
21.67
-3.60%
140,422
0.67
Mar 26, 2026
22.17
22.81
22.17
22.48
22.48
+0.36%
117,447
0.56
Mar 25, 2026
22.93
23.00
22.14
22.40
22.40
-0.75%
128,978
0.62
Mar 24, 2026
22.14
22.90
21.95
22.57
22.57
+1.48%
211,817
1.02
Mar 23, 2026
22.16
22.54
21.85
22.24
22.24
+2.63%
189,798
0.91
Mar 20, 2026
21.23
21.90
21.21
21.67
21.67
+1.07%
247,434
1.17
Mar 19, 2026
22.04
22.14
21.36
21.44
21.44
-2.77%
166,419
0.79
Mar 18, 2026
22.72
22.72
21.92
22.05
22.05
-3.25%
206,846
0.98
Mar 17, 2026
22.62
23.20
22.45
22.79
22.79
+1.11%
193,527
0.91
Mar 16, 2026
22.90
23.19
22.46
22.54
22.54
-0.27%
223,809
1.06
Mar 13, 2026
22.66
22.95
22.35
22.60
22.60
+0.71%
308,290
1.47
Mar 12, 2026
22.16
22.82
21.97
22.44
22.44
+0.45%
261,594
1.26
Mar 11, 2026
22.98
22.98
21.93
22.34
22.34
-2.66%
274,864
1.33
Mar 10, 2026
23.35
23.75
22.88
22.95
22.95
-2.34%
209,690
1.02
Mar 09, 2026
23.53
23.53
22.68
23.50
23.50
-1.30%
280,558
1.35
Mar 06, 2026
24.42
24.42
23.40
23.81
23.81
-3.13%
154,921
0.75
Mar 05, 2026
24.71
25.09
23.91
24.58
24.58
-1.29%
238,989
1.17
Mar 04, 2026
24.75
25.01
24.28
24.90
24.90
+0.20%
170,382
0.83
Mar 03, 2026
25.20
25.20
24.37
24.85
24.85
-2.82%
124,647
0.61
Mar 02, 2026
25.12
25.80
24.92
25.57
25.57
+0.95%
142,271
0.69
Feb 27, 2026
25.00
25.65
24.73
25.33
25.33
+1.16%
203,811
1.00
Feb 26, 2026
25.66
26.20
24.55
25.04
25.04
-4.28%
322,397
1.59
Feb 25, 2026
24.15
26.54
24.15
26.16
26.16
+7.39%
496,299
2.52
Feb 24, 2026
24.86
24.86
22.15
24.36
24.36
-1.73%
598,092
3.13
Feb 23, 2026
24.76
25.25
24.47
24.79
24.79
-0.44%
255,501
1.34
Feb 20, 2026
24.76
24.95
24.10
24.90
24.90
+1.38%
317,627
1.69
Feb 19, 2026
24.47
24.79
24.15
24.56
24.56
+1.28%
242,873
1.30
Feb 18, 2026
24.72
24.88
23.78
24.25
24.25
-1.98%
221,607
1.19
Feb 17, 2026
24.10
24.81
24.03
24.74
24.74
+2.83%
218,485
1.17
Feb 16, 2026
24.40
24.66
23.55
24.06
24.06
0.00%
0
0.00
Feb 13, 2026
24.40
24.66
23.55
24.06
24.06
-2.23%
220,671
1.14
Feb 12, 2026
24.57
24.91
23.75
24.61
24.61
-0.28%
237,580
1.24
Feb 11, 2026
25.20
25.20
24.41
24.68
24.68
+0.41%
217,729
1.12
Feb 10, 2026
24.43
25.38
24.37
25.07
25.07
+1.99%
159,189
0.82
Feb 09, 2026
25.05
25.19
24.44
24.58
24.58
-1.84%
145,943
0.74
Feb 06, 2026
25.22
25.56
24.65
25.04
25.04
-0.56%
179,587
0.91
Feb 05, 2026
25.56
26.18
25.02
25.18
25.18
-0.98%
341,923
1.75
Feb 04, 2026
24.94
25.74
24.72
25.43
25.43
+1.76%
220,095
1.11
Feb 03, 2026
25.00
25.75
24.87
24.99
24.99
-0.44%
128,945
0.64
Feb 02, 2026
24.84
25.36
24.50
25.10
25.10
+2.20%
177,067
0.87
Jan 30, 2026
24.66
24.98
24.31
24.56
24.56
-0.28%
206,500
1.02
Jan 29, 2026
24.53
24.94
24.14
24.63
24.63
+1.23%
176,558
0.87
Jan 28, 2026
24.57
25.36
24.12
24.33
24.33
-0.65%
141,997
0.69
Jan 27, 2026
25.46
25.46
24.17
24.49
24.49
-4.56%
156,742
0.77
Jan 26, 2026
25.33
25.80
25.13
25.66
25.66
+1.50%
133,608
0.65
Jan 23, 2026
25.13
25.37
24.69
25.28
25.28
+0.72%
170,909
0.83
Jan 22, 2026
25.04
25.35
24.91
25.10
25.10
+0.08%
259,803
1.26
Rows: