Boot Barn Holdings (BOOT)
NYSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
158.28
163.17
154.22
157.10
157.10
+0.03%
446,340
0.71
Mar 24, 2026
159.03
160.89
154.73
157.05
157.05
-2.57%
663,306
1.08
Mar 23, 2026
160.07
165.83
159.89
161.19
161.19
+2.09%
761,966
1.25
Mar 20, 2026
162.90
163.47
156.46
157.89
157.89
-2.78%
877,489
1.45
Mar 19, 2026
157.38
162.88
154.48
162.40
162.40
+2.86%
467,626
0.77
Mar 18, 2026
159.45
163.42
157.21
157.88
157.88
-1.63%
729,089
1.19
Mar 17, 2026
157.88
162.51
156.70
160.49
160.49
+2.44%
914,362
1.50
Mar 16, 2026
166.51
167.02
153.59
156.66
156.66
-4.54%
1,082,956
1.80
Mar 13, 2026
169.02
169.02
161.62
164.11
164.11
-1.94%
533,476
0.89
Mar 12, 2026
165.93
171.24
163.23
167.35
167.35
-1.16%
643,255
1.08
Mar 11, 2026
171.95
173.13
168.24
169.31
169.31
-2.22%
387,374
0.65
Mar 10, 2026
171.16
179.53
171.16
173.15
173.15
-0.41%
648,103
1.08
Mar 09, 2026
174.00
174.75
164.52
173.87
173.87
-2.40%
1,015,583
1.72
Mar 06, 2026
179.19
180.62
175.64
178.14
178.14
-3.58%
444,305
0.75
Mar 05, 2026
179.89
186.27
179.12
184.76
184.76
+0.26%
500,855
0.85
Mar 04, 2026
189.60
190.25
184.10
184.29
184.29
-1.34%
402,759
0.68
Mar 03, 2026
178.00
187.51
177.55
186.80
186.80
+0.77%
481,350
0.82
Mar 02, 2026
183.88
188.37
180.27
185.38
185.38
-2.03%
564,966
0.97
Feb 27, 2026
196.10
196.85
188.06
189.22
189.22
-4.06%
511,435
0.87
Feb 26, 2026
199.20
204.06
196.46
197.22
197.22
-0.18%
349,938
0.60
Feb 25, 2026
196.09
199.07
194.62
197.57
197.57
+1.03%
386,945
0.66
Feb 24, 2026
194.25
198.09
193.08
195.56
195.56
+0.49%
413,550
0.72
Feb 23, 2026
197.01
197.19
187.66
194.60
194.60
-2.58%
459,558
0.79
Feb 20, 2026
195.02
202.57
195.02
199.76
199.76
+1.46%
465,464
0.80
Feb 19, 2026
193.49
197.32
192.33
196.89
196.89
+0.08%
353,175
0.60
Feb 18, 2026
194.70
201.19
194.10
196.74
196.74
-0.40%
496,241
0.85
Feb 17, 2026
189.84
197.78
188.74
197.53
197.53
+5.07%
522,660
0.90
Feb 16, 2026
188.28
190.62
184.01
187.99
187.99
0.00%
0
0.00
Feb 13, 2026
188.28
190.62
184.01
187.99
187.99
+1.07%
457,873
0.78
Feb 12, 2026
191.58
194.10
185.77
186.00
186.00
-1.92%
407,360
0.70
Feb 11, 2026
195.06
197.95
188.53
189.64
189.64
-6.86%
473,624
0.81
Feb 10, 2026
201.46
203.75
194.07
194.11
194.11
-4.67%
547,244
0.94
Feb 09, 2026
207.02
207.77
202.66
203.61
203.61
+0.11%
416,653
0.71
Feb 06, 2026
194.14
203.75
193.14
203.38
203.38
+7.91%
932,006
1.62
Feb 05, 2026
189.95
199.11
182.73
188.48
188.48
+2.88%
1,704,313
3.08
Feb 04, 2026
183.92
184.97
174.69
183.20
183.20
+0.76%
1,190,442
2.20
Feb 03, 2026
185.02
189.04
179.73
181.82
181.82
-0.83%
895,261
1.66
Feb 02, 2026
179.14
183.34
177.51
183.34
183.34
+2.72%
792,184
1.48
Jan 30, 2026
173.49
180.35
171.69
178.48
178.48
+2.09%
985,863
1.86
Jan 29, 2026
171.46
175.89
171.46
174.82
174.82
+1.47%
669,633
1.26
Jan 28, 2026
180.24
180.24
172.00
172.29
172.29
-3.58%
787,731
1.49
Jan 27, 2026
180.95
181.33
176.76
178.69
178.69
-0.84%
678,389
1.24
Jan 26, 2026
181.29
182.62
176.75
180.21
180.21
-2.05%
1,053,319
1.93
Jan 23, 2026
185.99
187.02
179.74
183.98
183.98
-2.39%
954,619
1.76
Jan 22, 2026
200.94
202.26
187.15
188.48
188.48
-5.18%
755,254
1.39
Jan 21, 2026
196.62
198.79
192.32
198.78
198.78
+1.80%
599,157
1.11
Jan 20, 2026
189.93
196.76
189.93
195.26
195.26
+1.33%
587,673
1.09
Jan 19, 2026
187.94
195.65
185.63
192.69
192.69
0.00%
0
0.00
Jan 16, 2026
187.94
195.65
185.63
192.69
192.69
+2.82%
827,264
1.53
Jan 15, 2026
186.64
190.28
186.38
187.40
187.40
+0.06%
621,392
1.15
Rows: