Education
About Us
Working with TipRanks
Follow Us
Boot Barn Holdings (BOOT)
NYSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
195.91
196.90
188.15
190.84
190.84
-2.62%
609,909
1.12
Jan 06, 2026
193.51
200.60
191.60
195.98
195.98
+1.28%
604,666
1.12
Jan 05, 2026
186.50
198.54
186.03
193.51
193.51
+3.69%
919,814
1.72
Jan 02, 2026
177.87
188.51
177.37
186.63
186.63
+5.76%
705,223
1.32
Dec 31, 2025
180.01
180.01
175.40
176.47
176.47
-1.00%
307,047
0.57
Dec 30, 2025
177.59
180.97
176.72
178.26
178.26
-0.07%
411,758
0.76
Dec 29, 2025
183.35
183.35
176.26
178.38
178.38
-4.09%
763,514
1.41
Dec 26, 2025
188.32
191.97
185.38
185.98
185.98
-1.74%
410,598
0.76
Dec 24, 2025
186.45
189.58
185.80
189.28
189.28
+1.30%
258,179
0.47
Dec 23, 2025
190.49
190.49
183.42
186.86
186.86
-1.36%
557,018
1.02
Dec 22, 2025
192.26
197.46
188.44
189.43
189.43
-0.88%
538,714
0.99
Dec 19, 2025
188.82
191.84
184.88
191.12
191.12
+0.86%
1,311,837
2.48
Dec 18, 2025
197.26
197.99
189.35
189.49
189.49
-2.98%
527,025
0.99
Dec 17, 2025
202.26
202.99
192.95
195.31
195.31
-3.38%
595,018
1.12
Dec 16, 2025
204.41
209.84
201.50
202.14
202.14
-1.52%
461,623
0.87
Dec 15, 2025
206.88
208.95
202.97
205.27
205.27
+0.27%
479,817
0.91
Dec 12, 2025
208.86
210.25
203.46
204.71
204.71
-1.57%
554,303
1.05
Dec 11, 2025
203.20
209.24
201.58
207.98
207.98
+4.65%
571,499
1.08
Dec 10, 2025
202.05
205.22
196.35
198.73
198.73
-1.42%
644,719
1.22
Dec 09, 2025
197.60
203.08
197.32
201.60
201.60
+1.99%
347,230
0.66
Dec 08, 2025
202.49
203.09
197.20
197.66
197.66
-2.24%
420,605
0.80
Dec 05, 2025
197.43
204.39
197.43
202.18
202.18
+2.01%
414,256
0.78
Dec 04, 2025
199.66
201.87
194.04
198.20
198.20
-1.42%
284,987
0.53
Dec 03, 2025
196.47
201.60
194.02
201.06
201.06
+3.62%
445,831
0.83
Dec 02, 2025
195.68
198.01
194.00
194.04
194.04
-0.55%
538,056
1.01
Dec 01, 2025
191.41
197.14
190.63
195.12
195.12
+0.67%
450,754
0.84
Nov 28, 2025
196.63
196.63
192.85
193.82
193.82
-0.15%
156,874
0.29
Nov 26, 2025
194.95
198.53
194.03
194.11
194.11
-0.84%
686,753
1.28
Nov 25, 2025
185.81
197.47
183.53
195.76
195.76
+6.13%
650,311
1.22
Nov 24, 2025
181.84
187.99
180.42
184.45
184.45
+0.30%
485,979
0.91
Nov 21, 2025
174.59
187.11
174.59
183.90
183.90
+6.26%
605,694
1.15
Nov 20, 2025
177.54
180.97
172.28
173.07
173.07
-1.40%
316,187
0.60
Nov 19, 2025
172.19
178.14
171.27
175.53
175.53
+2.60%
535,759
1.01
Nov 18, 2025
170.16
171.50
168.19
171.08
171.08
-0.15%
224,735
0.42
Nov 17, 2025
172.55
176.64
170.30
171.34
171.34
-1.03%
262,346
0.49
Nov 14, 2025
176.39
177.67
172.75
173.13
173.13
-3.56%
338,777
0.63
Nov 13, 2025
178.16
181.33
176.37
179.53
179.53
+0.32%
529,076
0.98
Nov 12, 2025
186.35
189.52
178.32
178.95
178.95
-2.70%
591,267
1.10
Nov 11, 2025
184.61
187.45
183.49
183.92
183.92
-1.68%
327,696
0.60
Nov 10, 2025
189.00
191.02
182.60
187.07
187.07
+0.21%
279,924
0.51
Nov 07, 2025
182.47
188.69
181.36
186.68
186.68
+2.12%
395,126
0.71
Nov 06, 2025
187.31
188.44
182.27
182.80
182.80
-2.41%
711,217
1.30
Nov 05, 2025
183.04
191.09
181.27
187.31
187.31
+1.37%
540,306
0.98
Nov 04, 2025
185.83
188.60
182.60
184.77
184.77
-3.35%
733,343
1.34
Nov 03, 2025
190.00
191.99
182.54
191.17
191.17
+0.80%
756,818
1.39
Oct 31, 2025
187.02
191.16
183.58
189.65
189.65
+2.23%
640,271
1.17
Oct 30, 2025
205.31
205.31
182.24
185.51
185.51
-4.48%
1,711,912
3.10
Oct 29, 2025
196.18
201.61
190.18
194.22
194.22
-2.17%
994,999
1.80
Oct 28, 2025
197.54
202.08
196.57
198.53
198.53
-1.75%
763,655
1.38
Oct 27, 2025
201.56
204.71
198.96
202.07
202.07
+2.59%
746,276
1.34
Rows: