Education
About Us
Working with TipRanks
Follow Us
Boot Barn Holdings (BOOT)
:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
172.12
174.16
170.34
173.81
173.81
+0.55%
356,211
0.54
Aug 25, 2025
172.31
176.18
172.31
172.86
172.86
-0.37%
404,531
0.61
Aug 22, 2025
169.83
174.01
169.08
173.50
173.50
+2.45%
409,852
0.61
Aug 21, 2025
166.82
170.39
166.82
169.35
169.35
+0.34%
530,685
0.78
Aug 20, 2025
164.67
168.82
163.76
168.77
168.77
+2.81%
507,812
0.74
Aug 19, 2025
166.60
169.34
162.45
164.15
164.15
-1.87%
484,043
0.70
Aug 18, 2025
162.07
168.71
161.52
167.28
167.28
+3.26%
565,078
0.81
Aug 15, 2025
162.69
164.06
160.99
162.00
162.00
-0.29%
525,490
0.71
Aug 14, 2025
165.55
165.55
162.41
162.47
162.47
-3.58%
442,880
0.58
Aug 13, 2025
174.00
175.64
166.54
168.50
168.50
-2.54%
646,664
0.84
Aug 12, 2025
165.23
173.32
164.12
172.90
172.90
+4.72%
643,576
0.82
Aug 11, 2025
167.85
167.85
163.54
165.11
165.11
-0.57%
555,302
0.70
Aug 08, 2025
169.98
169.98
164.81
166.06
166.06
-1.53%
470,621
0.59
Aug 07, 2025
170.20
174.14
167.31
168.64
168.64
+0.63%
616,270
0.77
Aug 06, 2025
166.97
169.37
165.95
167.58
167.58
+0.31%
428,454
0.53
Aug 05, 2025
171.17
172.95
165.86
167.06
167.06
-3.15%
626,223
0.78
Aug 04, 2025
172.23
175.37
167.46
172.50
172.50
+0.94%
978,713
1.21
Aug 01, 2025
182.76
183.60
164.95
170.89
170.89
-0.59%
1,978,599
2.52
Jul 31, 2025
175.20
176.97
168.33
171.90
171.90
-2.78%
1,040,064
1.34
Jul 30, 2025
175.57
179.89
173.20
176.82
176.82
+0.98%
839,208
1.08
Jul 29, 2025
178.01
178.71
174.35
175.11
175.11
-1.99%
777,211
0.99
Jul 28, 2025
177.51
179.77
175.00
178.66
178.66
+2.38%
802,778
1.03
Jul 25, 2025
171.63
174.58
170.31
174.51
174.51
+4.23%
530,836
0.67
Jul 24, 2025
170.78
173.00
165.83
167.43
167.43
-3.16%
581,184
0.72
Jul 23, 2025
173.21
175.19
169.97
172.89
172.89
-1.54%
662,513
0.82
Jul 22, 2025
175.42
178.92
174.99
175.60
175.60
+1.00%
709,326
0.87
Jul 21, 2025
171.15
175.80
170.99
173.86
173.86
+1.92%
621,366
0.76
Jul 18, 2025
169.98
171.86
168.14
170.59
170.59
+0.88%
500,589
0.60
Jul 17, 2025
167.31
169.74
165.32
169.11
169.11
+1.15%
502,753
0.60
Jul 16, 2025
165.07
167.19
163.67
167.19
167.19
+2.27%
374,099
0.44
Jul 15, 2025
170.55
170.55
162.80
163.48
163.48
-4.09%
718,161
0.84
Jul 14, 2025
172.97
172.97
169.50
170.46
170.46
-0.34%
567,617
0.66
Jul 11, 2025
170.49
172.04
167.48
171.04
171.04
-1.34%
726,767
0.82
Jul 10, 2025
167.80
177.10
167.80
173.36
173.36
+2.89%
1,105,465
1.24
Jul 09, 2025
166.31
169.37
164.11
168.49
168.49
+1.84%
585,465
0.64
Jul 08, 2025
164.28
166.04
161.54
165.44
165.44
+1.75%
630,575
0.67
Jul 07, 2025
162.66
166.36
162.21
162.59
162.59
-1.42%
692,244
0.71
Jul 03, 2025
162.39
165.30
161.64
164.93
164.93
+2.96%
386,374
0.40
Jul 02, 2025
156.06
160.65
153.26
160.19
160.19
+2.53%
991,508
1.02
Jul 01, 2025
151.58
157.91
151.58
156.24
156.24
+2.79%
794,603
0.82
Jun 30, 2025
155.68
155.68
151.86
152.00
152.00
-1.65%
486,987
0.50
Jun 27, 2025
154.17
155.28
151.08
154.55
154.55
+1.31%
1,056,661
1.09
Jun 26, 2025
152.13
154.62
148.84
152.55
152.55
+0.93%
653,768
0.67
Jun 25, 2025
155.72
155.72
150.43
151.14
151.14
-2.02%
483,745
0.50
Jun 24, 2025
160.27
160.57
153.71
154.26
154.26
-1.93%
713,787
0.73
Jun 23, 2025
161.24
162.58
154.83
157.30
157.30
-4.20%
677,760
0.69
Jun 20, 2025
165.20
167.36
164.19
164.19
164.19
+0.55%
657,138
0.67
Jun 18, 2025
161.37
165.03
161.36
163.29
163.29
+0.84%
479,577
0.49
Jun 17, 2025
161.71
163.91
160.87
161.93
161.93
-1.29%
422,973
0.43
Jun 16, 2025
161.04
165.05
159.00
164.05
164.05
+4.31%
682,809
0.69
Rows: