Education
About Us
Working with TipRanks
Follow Us
Boot Barn Holdings (BOOT)
NYSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
100.62
100.62
94.97
97.85
97.85
+0.13%
1,132,082
1.09
Apr 11, 2025
98.40
98.84
92.16
97.72
97.72
-1.28%
821,969
0.79
Apr 10, 2025
100.32
100.32
94.30
98.99
98.99
-4.53%
1,396,026
1.36
Apr 09, 2025
88.23
107.86
88.23
103.69
103.69
+12.80%
2,155,950
2.14
Apr 08, 2025
101.79
104.11
90.74
91.92
91.92
-7.66%
1,253,382
1.25
Apr 07, 2025
94.97
107.43
92.89
99.54
99.54
+1.76%
1,976,608
2.02
Apr 04, 2025
89.84
101.14
89.84
97.82
97.82
+0.06%
2,366,087
2.49
Apr 03, 2025
106.62
108.52
91.80
97.76
97.76
-14.88%
2,571,269
2.79
Apr 02, 2025
109.40
116.37
109.37
114.85
114.85
+3.47%
723,907
0.79
Apr 01, 2025
106.73
111.38
106.09
111.00
111.00
+3.32%
792,319
0.87
Mar 31, 2025
102.26
107.54
101.87
107.43
107.43
+3.13%
931,612
1.03
Mar 28, 2025
105.74
106.04
102.41
104.17
104.17
-2.89%
639,273
0.71
Mar 27, 2025
106.37
109.30
104.84
107.27
107.27
+0.62%
583,814
0.65
Mar 26, 2025
108.72
108.86
104.93
106.61
106.61
-2.67%
715,247
0.79
Mar 25, 2025
110.90
112.10
108.58
109.53
109.53
-2.52%
863,584
0.96
Mar 24, 2025
108.34
113.31
107.14
112.36
112.36
+7.29%
709,373
0.79
Mar 21, 2025
105.30
107.64
103.47
104.73
104.73
-2.39%
1,095,983
1.24
Mar 20, 2025
104.51
108.43
104.51
107.29
107.29
+1.94%
673,353
0.76
Mar 19, 2025
102.20
106.76
101.70
105.25
105.25
+2.98%
757,957
0.86
Mar 18, 2025
102.80
103.44
100.26
102.20
102.20
-1.66%
867,087
0.99
Mar 17, 2025
102.25
104.10
100.57
103.92
103.92
+2.07%
717,305
0.82
Mar 14, 2025
102.86
104.11
100.97
101.81
101.81
+0.89%
728,753
0.84
Mar 13, 2025
102.31
103.10
99.07
100.91
100.91
-1.46%
645,182
0.74
Mar 12, 2025
104.58
106.15
101.53
102.40
102.40
+0.86%
721,698
0.83
Mar 11, 2025
102.29
104.88
99.64
101.53
101.53
-1.58%
722,768
0.83
Mar 10, 2025
106.21
106.97
100.06
103.16
103.16
-5.01%
1,222,861
1.43
Mar 07, 2025
114.63
115.51
105.33
108.60
108.60
-6.93%
1,326,134
1.58
Mar 06, 2025
111.30
119.63
110.82
116.69
116.69
+2.63%
1,243,820
1.49
Mar 05, 2025
110.98
113.86
109.29
113.70
113.70
+1.68%
920,677
1.11
Mar 04, 2025
112.80
114.40
109.83
111.82
111.82
-2.66%
1,159,783
1.42
Mar 03, 2025
123.65
123.80
114.60
114.88
114.88
-6.17%
1,173,656
1.43
Feb 28, 2025
120.89
124.05
120.19
122.43
122.43
+1.38%
987,827
1.20
Feb 27, 2025
129.80
129.80
119.82
120.76
120.76
-6.95%
1,529,262
1.90
Feb 26, 2025
127.92
133.60
127.82
129.78
129.78
+3.05%
1,197,025
1.50
Feb 25, 2025
128.21
129.44
125.19
125.94
125.94
-1.91%
522,506
0.65
Feb 24, 2025
129.06
129.45
125.48
128.39
128.39
+0.05%
1,009,934
1.27
Feb 21, 2025
134.07
134.07
126.50
128.33
128.33
-2.93%
757,219
0.96
Feb 20, 2025
132.78
134.11
129.64
132.21
132.21
-0.94%
632,344
0.80
Feb 19, 2025
136.62
138.12
131.60
133.46
133.46
-3.29%
702,433
0.89
Feb 18, 2025
137.81
141.33
136.43
138.00
138.00
+0.54%
750,069
0.95
Feb 14, 2025
137.31
138.51
135.24
137.26
137.26
+1.86%
908,119
1.14
Feb 13, 2025
132.90
134.78
130.33
134.76
134.76
+2.20%
826,391
1.03
Feb 12, 2025
129.08
132.38
129.08
131.86
131.86
+1.32%
837,712
1.05
Feb 11, 2025
136.62
136.62
129.41
130.14
130.14
-5.80%
1,409,030
1.78
Feb 10, 2025
141.00
141.12
134.40
138.15
138.15
-1.29%
1,018,692
1.28
Feb 07, 2025
140.70
142.25
138.59
139.95
139.95
-0.94%
493,792
0.62
Feb 06, 2025
145.32
146.24
140.72
141.28
141.28
-1.93%
783,487
0.97
Feb 05, 2025
144.52
144.99
139.57
144.06
144.06
-0.11%
970,799
1.20
Feb 04, 2025
147.11
147.23
140.66
144.22
144.22
-0.89%
1,083,115
1.35
Feb 03, 2025
155.02
156.54
144.15
145.52
145.52
-9.53%
2,495,765
3.16
Rows: