Education
About Us
Working with TipRanks
Follow Us
Boot Barn Holdings (BOOT)
NYSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
109.28
114.66
109.28
113.49
113.49
+5.35%
1,009,606
0.95
May 01, 2025
105.16
109.34
105.07
107.73
107.73
+3.25%
663,178
0.62
Apr 30, 2025
101.53
104.96
99.94
104.34
104.34
-0.07%
669,518
0.63
Apr 29, 2025
103.26
104.46
101.62
104.41
104.41
+0.39%
847,833
0.80
Apr 28, 2025
102.82
105.07
102.49
104.00
104.00
+1.37%
960,268
0.90
Apr 25, 2025
101.96
103.80
100.29
102.59
102.59
+0.40%
819,883
0.78
Apr 24, 2025
96.36
102.35
96.36
102.18
102.18
+5.49%
1,088,196
1.03
Apr 23, 2025
103.37
108.95
96.65
96.86
96.86
+3.79%
1,639,392
1.58
Apr 22, 2025
91.33
93.88
90.21
93.32
93.32
+4.70%
841,441
0.81
Apr 21, 2025
89.74
91.17
86.17
89.13
89.13
-2.63%
721,838
0.69
Apr 17, 2025
90.19
92.31
88.55
91.54
91.54
+2.02%
827,146
0.80
Apr 16, 2025
90.59
91.24
88.07
89.73
89.73
-2.56%
1,429,710
1.38
Apr 15, 2025
97.90
97.90
91.67
92.09
92.09
-5.89%
1,106,489
1.07
Apr 14, 2025
100.62
100.62
94.97
97.85
97.85
+0.13%
1,132,082
1.09
Apr 11, 2025
98.40
98.84
92.16
97.72
97.72
-1.28%
821,969
0.79
Apr 10, 2025
100.32
100.32
94.30
98.99
98.99
-4.53%
1,396,026
1.36
Apr 09, 2025
88.23
107.86
88.23
103.69
103.69
+12.80%
2,155,950
2.14
Apr 08, 2025
101.79
104.11
90.74
91.92
91.92
-7.66%
1,253,382
1.25
Apr 07, 2025
94.97
107.43
92.89
99.54
99.54
+1.76%
1,976,608
2.02
Apr 04, 2025
89.84
101.14
89.84
97.82
97.82
+0.06%
2,366,087
2.49
Apr 03, 2025
106.62
108.52
91.80
97.76
97.76
-14.88%
2,571,269
2.79
Apr 02, 2025
109.40
116.37
109.37
114.85
114.85
+3.47%
723,907
0.79
Apr 01, 2025
106.73
111.38
106.09
111.00
111.00
+3.32%
792,319
0.87
Mar 31, 2025
102.26
107.54
101.87
107.43
107.43
+3.13%
931,612
1.03
Mar 28, 2025
105.74
106.04
102.41
104.17
104.17
-2.89%
639,273
0.71
Mar 27, 2025
106.37
109.30
104.84
107.27
107.27
+0.62%
583,814
0.65
Mar 26, 2025
108.72
108.86
104.93
106.61
106.61
-2.67%
715,247
0.79
Mar 25, 2025
110.90
112.10
108.58
109.53
109.53
-2.52%
863,584
0.96
Mar 24, 2025
108.34
113.31
107.14
112.36
112.36
+7.29%
709,373
0.79
Mar 21, 2025
105.30
107.64
103.47
104.73
104.73
-2.39%
1,095,983
1.24
Mar 20, 2025
104.51
108.43
104.51
107.29
107.29
+1.94%
673,353
0.76
Mar 19, 2025
102.20
106.76
101.70
105.25
105.25
+2.98%
757,957
0.86
Mar 18, 2025
102.80
103.44
100.26
102.20
102.20
-1.66%
867,087
0.99
Mar 17, 2025
102.25
104.10
100.57
103.92
103.92
+2.07%
717,305
0.82
Mar 14, 2025
102.86
104.11
100.97
101.81
101.81
+0.89%
728,753
0.84
Mar 13, 2025
102.31
103.10
99.07
100.91
100.91
-1.46%
645,182
0.74
Mar 12, 2025
104.58
106.15
101.53
102.40
102.40
+0.86%
721,698
0.83
Mar 11, 2025
102.29
104.88
99.64
101.53
101.53
-1.58%
722,768
0.83
Mar 10, 2025
106.21
106.97
100.06
103.16
103.16
-5.01%
1,222,861
1.43
Mar 07, 2025
114.63
115.51
105.33
108.60
108.60
-6.93%
1,326,134
1.58
Mar 06, 2025
111.30
119.63
110.82
116.69
116.69
+2.63%
1,243,820
1.49
Mar 05, 2025
110.98
113.86
109.29
113.70
113.70
+1.68%
920,677
1.11
Mar 04, 2025
112.80
114.40
109.83
111.82
111.82
-2.66%
1,159,783
1.42
Mar 03, 2025
123.65
123.80
114.60
114.88
114.88
-6.17%
1,173,656
1.43
Feb 28, 2025
120.89
124.05
120.19
122.43
122.43
+1.38%
987,827
1.20
Feb 27, 2025
129.80
129.80
119.82
120.76
120.76
-6.95%
1,529,262
1.90
Feb 26, 2025
127.92
133.60
127.82
129.78
129.78
+3.05%
1,197,025
1.50
Feb 25, 2025
128.21
129.44
125.19
125.94
125.94
-1.91%
522,506
0.65
Feb 24, 2025
129.06
129.45
125.48
128.39
128.39
+0.05%
1,009,934
1.27
Feb 21, 2025
134.07
134.07
126.50
128.33
128.33
-2.93%
757,219
0.96
Rows: