Education
About Us
Working with TipRanks
Follow Us
Boot Barn Holdings (BOOT)
NYSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
196.10
196.85
188.06
189.22
189.22
-4.06%
511,435
0.87
Feb 26, 2026
199.20
204.06
196.46
197.22
197.22
-0.18%
349,938
0.60
Feb 25, 2026
196.09
199.07
194.62
197.57
197.57
+1.03%
386,945
0.66
Feb 24, 2026
194.25
198.09
193.08
195.56
195.56
+0.49%
413,550
0.72
Feb 23, 2026
197.01
197.19
187.66
194.60
194.60
-2.58%
459,558
0.79
Feb 20, 2026
195.02
202.57
195.02
199.76
199.76
+1.46%
465,464
0.80
Feb 19, 2026
193.49
197.32
192.33
196.89
196.89
+0.08%
353,175
0.60
Feb 18, 2026
194.70
201.19
194.10
196.74
196.74
-0.40%
496,241
0.85
Feb 17, 2026
189.84
197.78
188.74
197.53
197.53
+5.07%
522,660
0.90
Feb 16, 2026
188.28
190.62
184.01
187.99
187.99
0.00%
0
0.00
Feb 13, 2026
188.28
190.62
184.01
187.99
187.99
+1.07%
457,873
0.78
Feb 12, 2026
191.58
194.10
185.77
186.00
186.00
-1.92%
407,360
0.70
Feb 11, 2026
195.06
197.95
188.53
189.64
189.64
-6.86%
473,624
0.81
Feb 10, 2026
201.46
203.75
194.07
194.11
194.11
-4.67%
547,244
0.94
Feb 09, 2026
207.02
207.77
202.66
203.61
203.61
+0.11%
416,653
0.71
Feb 06, 2026
194.14
203.75
193.14
203.38
203.38
+7.91%
932,006
1.62
Feb 05, 2026
189.95
199.11
182.73
188.48
188.48
+2.88%
1,704,313
3.08
Feb 04, 2026
183.92
184.97
174.69
183.20
183.20
+0.76%
1,190,442
2.20
Feb 03, 2026
185.02
189.04
179.73
181.82
181.82
-0.83%
895,261
1.66
Feb 02, 2026
179.14
183.34
177.51
183.34
183.34
+2.72%
792,184
1.48
Jan 30, 2026
173.49
180.35
171.69
178.48
178.48
+2.09%
985,863
1.86
Jan 29, 2026
171.46
175.89
171.46
174.82
174.82
+1.47%
669,633
1.26
Jan 28, 2026
180.24
180.24
172.00
172.29
172.29
-3.58%
787,731
1.49
Jan 27, 2026
180.95
181.33
176.76
178.69
178.69
-0.84%
678,389
1.24
Jan 26, 2026
181.29
182.62
176.75
180.21
180.21
-2.05%
1,053,319
1.93
Jan 23, 2026
185.99
187.02
179.74
183.98
183.98
-2.39%
954,619
1.76
Jan 22, 2026
200.94
202.26
187.15
188.48
188.48
-5.18%
755,254
1.39
Jan 21, 2026
196.62
198.79
192.32
198.78
198.78
+1.80%
599,157
1.11
Jan 20, 2026
189.93
196.76
189.93
195.26
195.26
+1.33%
587,673
1.09
Jan 19, 2026
187.94
195.65
185.63
192.69
192.69
0.00%
0
0.00
Jan 16, 2026
187.94
195.65
185.63
192.69
192.69
+2.82%
827,264
1.53
Jan 15, 2026
186.64
190.28
186.38
187.40
187.40
+0.06%
621,392
1.15
Jan 14, 2026
192.56
193.04
185.49
187.29
187.29
-3.47%
620,494
1.15
Jan 13, 2026
202.19
202.61
193.18
194.03
194.03
-3.23%
506,723
0.94
Jan 12, 2026
189.90
201.82
182.50
200.51
200.51
+2.47%
894,151
1.68
Jan 09, 2026
192.53
196.11
189.00
195.67
195.67
+1.68%
696,641
1.32
Jan 08, 2026
191.25
194.63
187.13
192.44
192.44
+0.84%
653,173
1.24
Jan 07, 2026
195.91
196.90
188.15
190.84
190.84
-2.62%
609,909
1.16
Jan 06, 2026
193.51
200.60
191.60
195.98
195.98
+1.28%
604,666
1.16
Jan 05, 2026
186.50
198.54
186.03
193.51
193.51
+3.69%
919,814
1.79
Jan 02, 2026
177.87
188.51
177.37
186.63
186.63
+5.76%
705,223
1.39
Jan 01, 2026
180.01
180.01
175.40
176.47
176.47
0.00%
0
0.00
Dec 31, 2025
180.01
180.01
175.40
176.47
176.47
-1.00%
307,047
0.59
Dec 30, 2025
177.59
180.97
176.72
178.26
178.26
-0.07%
411,758
0.79
Dec 29, 2025
183.35
183.35
176.26
178.38
178.38
-4.09%
763,514
1.47
Dec 26, 2025
188.32
191.97
185.38
185.98
185.98
-1.74%
410,598
0.78
Dec 25, 2025
186.45
189.58
185.80
189.28
189.28
0.00%
0
0.00
Dec 24, 2025
186.45
189.58
185.80
189.28
189.28
+1.30%
258,179
0.48
Dec 23, 2025
190.49
190.49
183.42
186.86
186.86
-1.36%
557,018
1.04
Dec 22, 2025
192.26
197.46
188.44
189.43
189.43
-0.88%
538,714
1.01
Rows: