Boot Barn Holdings (BOOT)
NYSE:BOOT
Want to see BOOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
170.09
171.76
166.23
169.87
169.87
-0.53%
696,323
0.96
May 28, 2026
166.02
175.32
162.70
170.77
170.77
+3.28%
923,728
1.29
May 27, 2026
166.32
171.51
165.00
165.35
165.35
+0.77%
698,226
0.98
May 26, 2026
160.31
164.96
158.09
164.09
164.09
+6.10%
879,423
1.25
May 22, 2026
154.86
156.00
151.25
154.65
154.65
+0.10%
597,348
0.85
May 21, 2026
141.01
154.70
139.57
154.49
154.49
+8.59%
1,008,948
1.46
May 20, 2026
141.49
145.55
137.76
142.27
142.27
+0.52%
1,280,382
1.89
May 19, 2026
140.21
144.90
137.53
141.54
141.54
+0.32%
639,479
0.95
May 18, 2026
143.60
148.49
138.30
141.09
141.09
-1.92%
905,030
1.36
May 15, 2026
156.95
156.97
143.39
143.85
143.85
-1.71%
1,783,449
2.75
May 14, 2026
147.82
150.38
140.80
146.36
146.36
+0.77%
1,244,534
1.98
May 13, 2026
144.17
146.14
139.52
145.24
145.24
+0.30%
1,236,762
2.01
May 12, 2026
148.00
149.18
141.41
144.80
144.80
-5.42%
1,537,410
2.57
May 11, 2026
162.30
164.19
152.58
153.10
153.10
-6.25%
830,250
1.40
May 08, 2026
164.99
166.00
160.74
163.30
163.30
-0.04%
442,652
0.75
May 07, 2026
172.27
173.63
160.77
163.37
163.37
-4.96%
706,121
1.20
May 06, 2026
168.71
172.92
167.44
171.90
171.90
+3.62%
423,026
0.71
May 05, 2026
168.11
170.55
165.57
165.90
165.90
-1.05%
582,273
0.95
May 04, 2026
169.14
169.89
163.84
167.66
167.66
-2.22%
527,647
0.84
May 01, 2026
170.98
171.69
167.87
171.47
171.47
+0.01%
414,675
0.65
Apr 30, 2026
167.15
172.14
166.85
171.45
171.45
+2.82%
510,579
0.80
Apr 29, 2026
167.79
170.05
163.80
166.74
166.74
-1.31%
386,035
0.60
Apr 28, 2026
170.05
171.70
164.50
168.95
168.95
-0.78%
426,410
0.66
Apr 27, 2026
169.39
171.29
165.86
170.28
170.28
+0.94%
576,498
0.88
Apr 24, 2026
163.14
170.26
161.22
168.69
168.69
+3.37%
547,251
0.83
Apr 23, 2026
164.16
165.02
160.04
163.19
163.19
-0.91%
328,772
0.49
Apr 22, 2026
166.42
167.20
162.39
164.69
164.69
-0.72%
551,849
0.82
Apr 21, 2026
168.46
171.46
164.88
165.89
165.89
-1.29%
501,050
0.74
Apr 20, 2026
162.87
169.15
159.91
168.06
168.06
+3.05%
681,089
1.01
Apr 17, 2026
159.17
168.17
159.02
163.09
163.09
+5.26%
884,057
1.31
Apr 16, 2026
158.02
160.23
153.95
154.94
154.94
-1.91%
637,354
0.96
Apr 15, 2026
158.76
160.53
156.39
157.95
157.95
-0.78%
393,733
0.59
Apr 14, 2026
156.09
160.98
156.09
159.19
159.19
+1.78%
457,241
0.68
Apr 13, 2026
155.65
157.01
152.78
156.40
156.40
+0.81%
704,748
1.05
Apr 10, 2026
157.77
158.75
153.49
155.15
155.15
-1.69%
506,281
0.76
Apr 09, 2026
153.49
160.65
150.00
157.82
157.82
+3.89%
930,018
1.39
Apr 08, 2026
155.91
165.30
151.21
151.91
151.91
+1.36%
1,038,296
1.56
Apr 07, 2026
147.44
151.29
144.96
149.87
149.87
+0.56%
908,760
1.38
Apr 06, 2026
138.65
149.08
138.25
149.03
149.03
+10.26%
1,104,558
1.69
Apr 03, 2026
138.81
140.11
133.18
135.16
135.16
0.00%
0
0.00
Apr 02, 2026
138.81
140.11
133.18
135.16
135.16
-5.82%
1,362,985
2.08
Apr 01, 2026
147.33
148.88
142.44
143.51
143.51
-1.95%
759,048
1.16
Mar 31, 2026
142.70
148.87
141.34
146.36
146.36
+4.59%
1,011,802
1.59
Mar 30, 2026
150.76
150.76
137.27
139.94
139.94
-6.23%
1,049,627
1.68
Mar 27, 2026
152.72
153.70
148.05
149.23
149.23
-2.36%
647,746
1.04
Mar 26, 2026
155.45
158.73
151.75
152.83
152.83
-2.72%
433,509
0.69
Mar 25, 2026
158.28
163.17
154.22
157.10
157.10
+0.03%
446,340
0.71
Mar 24, 2026
159.03
160.89
154.73
157.05
157.05
-2.57%
663,306
1.08
Mar 23, 2026
160.07
165.83
159.89
161.19
161.19
+2.09%
761,966
1.25
Mar 20, 2026
162.90
163.47
156.46
157.89
157.89
-2.78%
877,489
1.45
Rows: