Want to see BOOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
162.01
170.53
161.34
164.04
164.04
+1.82%
722,060
0.94
Aug 05, 2026
162.69
165.55
159.44
161.11
161.11
-1.33%
601,116
0.78
Aug 04, 2026
161.52
165.63
161.32
163.28
163.28
+2.95%
913,112
1.20
Aug 03, 2026
153.78
164.61
153.78
158.60
158.60
+6.45%
1,001,868
1.33
Jul 31, 2026
154.00
154.00
148.71
148.99
148.99
-3.49%
926,954
1.24
Jul 30, 2026
148.19
157.61
148.19
154.37
154.37
+2.31%
1,767,660
2.43
Jul 29, 2026
156.01
160.14
148.80
150.89
150.89
-4.87%
1,180,803
1.65
Jul 28, 2026
156.13
160.51
155.80
158.62
158.62
+2.26%
730,662
1.03
Jul 27, 2026
152.60
156.29
152.60
155.12
155.12
+3.43%
705,998
1.00
Jul 24, 2026
147.57
151.90
147.57
149.98
149.98
+1.50%
753,497
1.07
Jul 23, 2026
146.99
148.22
143.87
147.76
147.76
-1.08%
740,974
1.06
Jul 22, 2026
149.17
150.10
146.00
149.38
149.38
+0.22%
407,308
0.58
Jul 21, 2026
150.97
152.00
146.64
149.05
149.05
-0.58%
794,527
1.14
Jul 20, 2026
151.00
152.18
147.81
149.92
149.92
-1.67%
695,137
1.00
Jul 17, 2026
150.56
159.00
149.32
152.47
152.47
-0.86%
437,283
0.62
Jul 16, 2026
152.38
159.00
152.38
153.80
153.80
-0.25%
531,759
0.76
Jul 15, 2026
154.81
159.44
153.72
154.19
154.19
-0.97%
592,772
0.85
Jul 14, 2026
166.26
167.79
155.69
155.70
155.70
-5.25%
637,072
0.91
Jul 13, 2026
163.17
167.74
162.11
164.32
164.32
+1.92%
612,509
0.88
Jul 10, 2026
158.44
162.43
157.54
161.23
161.23
+2.45%
434,396
0.62
Jul 09, 2026
156.46
160.31
154.00
157.37
157.37
+0.59%
483,382
0.68
Jul 08, 2026
157.49
159.99
153.92
156.44
156.44
-1.01%
466,233
0.65
Jul 07, 2026
159.91
163.28
156.63
158.03
158.03
-0.47%
617,674
0.86
Jul 06, 2026
154.61
161.01
154.52
158.77
158.77
+0.67%
772,985
1.07
Jul 03, 2026
161.16
163.29
155.71
157.72
157.72
0.00%
0
0.00
Jul 02, 2026
161.16
163.29
155.71
157.72
157.72
-2.74%
477,848
0.65
Jul 01, 2026
162.42
165.80
161.54
162.17
162.17
-1.28%
430,801
0.58
Jun 30, 2026
165.00
165.86
158.37
164.27
164.27
-0.17%
592,233
0.79
Jun 29, 2026
175.64
175.64
163.52
164.55
164.55
-7.34%
1,016,322
1.35
Jun 26, 2026
173.65
178.01
172.67
177.58
177.58
+1.39%
1,154,980
1.55
Jun 25, 2026
177.07
178.67
173.58
175.15
175.15
-1.31%
529,232
0.71
Jun 24, 2026
174.69
182.79
174.67
177.48
177.48
+2.26%
692,750
0.94
Jun 23, 2026
174.92
177.82
172.65
173.56
173.56
-2.75%
690,126
0.93
Jun 22, 2026
177.87
184.18
175.85
178.46
178.46
+2.43%
1,087,564
1.48
Jun 18, 2026
169.85
177.19
168.27
174.22
174.22
+5.13%
1,012,511
1.39
Jun 17, 2026
164.80
172.70
164.11
165.72
165.72
+1.97%
805,524
1.11
Jun 16, 2026
167.01
172.38
161.80
162.52
162.52
-2.03%
697,677
0.96
Jun 15, 2026
171.37
177.08
165.36
165.88
165.88
-2.77%
694,968
0.95
Jun 12, 2026
176.56
178.07
168.18
170.61
170.61
-2.50%
511,652
0.69
Jun 11, 2026
164.29
175.14
164.27
174.98
174.98
+5.93%
586,377
0.79
Jun 10, 2026
169.28
172.70
162.46
165.19
165.19
-3.29%
824,451
1.12
Jun 09, 2026
164.63
173.07
164.63
170.81
170.81
+5.31%
701,512
0.96
Jun 08, 2026
167.85
171.04
160.87
162.20
162.20
-3.22%
552,963
0.76
Jun 05, 2026
168.32
170.77
165.43
167.60
167.60
-0.92%
471,726
0.64
Jun 04, 2026
173.98
174.66
166.45
169.15
169.15
-0.90%
601,020
0.81
Jun 03, 2026
169.95
170.78
166.95
170.69
170.69
-0.70%
684,797
0.93
Jun 02, 2026
169.08
175.79
168.96
171.89
171.89
+1.21%
619,661
0.85
Jun 01, 2026
165.39
170.89
163.28
169.84
169.84
-0.02%
844,464
1.16
May 29, 2026
170.09
171.76
166.23
169.87
169.87
-0.53%
696,323
0.96
May 28, 2026
166.02
175.32
162.70
170.77
170.77
+3.28%
923,728
1.29
Rows: