DMC Global Inc (BOOM)
NASDAQ:BOOM
Want to see BOOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.23
7.30
6.78
6.81
6.81
-6.07%
556,834
1.77
May 28, 2026
7.19
7.26
6.90
7.25
7.25
+1.26%
186,595
0.58
May 27, 2026
7.25
7.25
6.95
7.16
7.16
-0.97%
189,086
0.57
May 26, 2026
6.95
7.25
6.93
7.23
7.23
+4.78%
233,711
0.69
May 22, 2026
6.85
6.92
6.77
6.90
6.90
+0.73%
156,109
0.43
May 21, 2026
6.93
7.02
6.75
6.85
6.85
-1.30%
169,545
0.46
May 20, 2026
6.88
7.10
6.88
6.94
6.94
+0.14%
161,564
0.44
May 19, 2026
7.01
7.11
6.84
6.93
6.93
-2.67%
150,568
0.40
May 18, 2026
6.96
7.24
6.92
7.12
7.12
+2.74%
144,388
0.39
May 15, 2026
7.38
7.38
6.92
6.93
6.93
-5.97%
147,606
0.40
May 14, 2026
7.41
7.63
7.37
7.37
7.37
-0.14%
149,107
0.40
May 13, 2026
7.40
7.49
7.25
7.38
7.38
-1.73%
188,431
0.51
May 12, 2026
7.22
7.57
7.12
7.51
7.51
+4.45%
204,320
0.55
May 11, 2026
7.51
7.53
7.19
7.19
7.19
-3.36%
178,166
0.48
May 08, 2026
7.25
7.63
7.17
7.44
7.44
+1.50%
214,963
0.58
May 07, 2026
7.38
7.41
6.92
7.33
7.33
-0.81%
259,081
0.70
May 06, 2026
7.54
7.54
7.20
7.39
7.39
-3.27%
339,846
0.92
May 05, 2026
7.72
8.14
7.53
7.64
7.64
-1.55%
424,963
1.16
May 04, 2026
8.47
8.60
7.56
7.76
7.76
-7.73%
487,991
1.34
May 01, 2026
7.50
8.56
7.10
8.41
8.41
+36.08%
2,009,820
6.03
Apr 30, 2026
6.21
6.39
6.15
6.18
6.18
-1.75%
229,911
0.69
Apr 29, 2026
6.42
6.50
6.15
6.29
6.29
-1.56%
265,071
0.79
Apr 28, 2026
6.47
6.56
6.24
6.39
6.39
-0.93%
297,391
0.89
Apr 27, 2026
6.40
6.46
6.14
6.45
6.45
+0.62%
271,079
0.82
Apr 24, 2026
5.65
6.45
5.58
6.41
6.41
+13.45%
644,391
1.99
Apr 23, 2026
5.70
5.88
5.52
5.65
5.65
-0.70%
245,070
0.76
Apr 22, 2026
5.35
5.74
5.34
5.69
5.69
+6.36%
453,445
1.43
Apr 21, 2026
5.27
5.45
5.25
5.35
5.35
+1.33%
188,198
0.59
Apr 20, 2026
5.20
5.42
5.10
5.28
5.28
+1.93%
413,555
1.32
Apr 17, 2026
5.30
5.36
5.10
5.18
5.18
-3.18%
246,064
0.79
Apr 16, 2026
5.34
5.42
5.31
5.35
5.35
+0.19%
222,146
0.72
Apr 15, 2026
5.31
5.41
5.20
5.34
5.34
+0.56%
279,890
0.91
Apr 14, 2026
5.23
5.43
5.17
5.31
5.31
+2.12%
237,672
0.78
Apr 13, 2026
5.10
5.25
5.10
5.20
5.20
+2.16%
299,319
0.97
Apr 10, 2026
5.20
5.22
5.03
5.09
5.09
-1.93%
143,353
0.47
Apr 09, 2026
5.26
5.34
5.16
5.19
5.19
-2.08%
213,883
0.70
Apr 08, 2026
5.48
5.48
5.23
5.30
5.30
-2.21%
250,657
0.82
Apr 07, 2026
5.46
5.65
5.30
5.42
5.42
-0.73%
387,551
1.29
Apr 06, 2026
5.65
5.73
5.41
5.46
5.46
-1.62%
368,584
1.24
Apr 03, 2026
5.27
5.55
5.21
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.27
5.55
5.21
5.55
5.55
+4.91%
288,659
0.97
Apr 01, 2026
5.25
5.37
5.17
5.29
5.29
+1.54%
242,601
0.83
Mar 31, 2026
5.13
5.35
5.13
5.21
5.21
+2.56%
249,620
0.86
Mar 30, 2026
5.29
5.32
5.05
5.08
5.08
-2.31%
229,285
0.79
Mar 27, 2026
5.24
5.33
5.15
5.20
5.20
-0.57%
198,871
0.69
Mar 26, 2026
5.04
5.35
5.04
5.23
5.23
+4.39%
270,495
0.95
Mar 25, 2026
5.00
5.07
4.95
5.01
5.01
+2.45%
390,659
1.38
Mar 24, 2026
4.92
4.99
4.81
4.89
4.89
+0.62%
188,930
0.68
Mar 23, 2026
4.86
4.96
4.73
4.86
4.86
+2.32%
308,972
1.12
Mar 20, 2026
4.86
4.90
4.71
4.75
4.75
-2.06%
357,419
1.30
Rows: