Education
About Us
Working with TipRanks
Follow Us
DMC Global Inc (BOOM)
NASDAQ:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.91
5.24
4.87
5.04
5.04
+4.13%
468,381
1.74
Mar 16, 2026
4.83
4.94
4.73
4.84
4.84
+2.33%
257,034
0.96
Mar 13, 2026
4.91
4.97
4.69
4.73
4.73
-2.57%
299,804
1.13
Mar 12, 2026
4.90
4.98
4.73
4.86
4.86
-0.92%
484,277
1.87
Mar 11, 2026
5.10
5.16
4.84
4.90
4.90
-4.30%
499,257
1.97
Mar 10, 2026
5.26
5.40
5.06
5.12
5.12
-2.66%
343,979
1.38
Mar 09, 2026
5.42
5.49
5.07
5.26
5.26
-3.13%
444,421
1.81
Mar 06, 2026
5.56
5.65
5.41
5.43
5.43
-3.04%
399,353
1.64
Mar 05, 2026
5.63
5.70
5.52
5.60
5.60
-1.58%
269,309
1.11
Mar 04, 2026
5.64
5.85
5.50
5.69
5.69
+1.79%
539,747
2.28
Mar 03, 2026
5.85
5.86
5.53
5.59
5.59
-4.77%
543,375
2.36
Mar 02, 2026
5.94
6.01
5.81
5.87
5.87
-0.34%
325,349
1.42
Feb 27, 2026
5.93
5.95
5.67
5.89
5.89
+0.51%
632,689
2.86
Feb 26, 2026
6.39
6.45
5.85
5.86
5.86
-8.29%
729,221
3.44
Feb 25, 2026
5.90
6.65
5.90
6.39
6.39
+9.42%
891,604
4.49
Feb 24, 2026
7.24
7.28
5.67
5.84
5.84
-32.95%
1,534,371
8.80
Feb 23, 2026
8.65
8.84
8.46
8.71
8.71
+1.87%
396,678
2.33
Feb 20, 2026
8.60
8.71
8.52
8.55
8.55
-1.61%
334,278
1.98
Feb 19, 2026
8.57
8.73
8.51
8.69
8.69
+1.64%
332,237
1.97
Feb 18, 2026
8.59
8.74
8.38
8.55
8.55
+1.06%
135,418
0.80
Feb 17, 2026
8.50
8.56
8.30
8.46
8.46
-0.35%
113,805
0.66
Feb 16, 2026
8.45
8.70
8.37
8.49
8.49
0.00%
0
0.00
Feb 13, 2026
8.45
8.70
8.37
8.49
8.49
+1.31%
166,196
0.95
Feb 12, 2026
8.67
8.81
8.16
8.38
8.38
-2.56%
174,072
0.99
Feb 11, 2026
8.60
8.87
8.48
8.60
8.60
+0.35%
335,692
1.94
Feb 10, 2026
8.64
8.75
8.30
8.48
8.48
-1.05%
172,662
0.99
Feb 09, 2026
8.20
8.75
8.20
8.57
8.57
+5.15%
343,907
2.00
Feb 06, 2026
8.11
8.31
7.87
8.15
8.15
+3.82%
336,156
1.99
Feb 05, 2026
8.95
8.95
7.80
7.85
7.85
-8.72%
188,746
1.12
Feb 04, 2026
8.60
8.68
8.38
8.60
8.60
+0.23%
186,435
1.10
Feb 03, 2026
8.55
8.68
8.33
8.58
8.58
+0.47%
164,195
0.96
Feb 02, 2026
8.46
8.75
8.33
8.54
8.54
-0.70%
283,235
1.63
Jan 30, 2026
8.88
8.91
8.51
8.60
8.60
-4.12%
278,017
1.63
Jan 29, 2026
8.92
9.20
8.79
8.97
8.97
+2.75%
208,561
1.23
Jan 28, 2026
8.92
9.00
8.56
8.73
8.73
-1.58%
171,870
1.02
Jan 27, 2026
8.48
8.89
8.46
8.87
8.87
+4.48%
147,490
0.87
Jan 26, 2026
8.61
8.73
8.42
8.49
8.49
-0.93%
135,685
0.80
Jan 23, 2026
8.92
9.20
8.54
8.57
8.57
-2.50%
107,117
0.63
Jan 22, 2026
8.88
9.08
8.76
8.79
8.79
-0.79%
214,098
1.26
Jan 21, 2026
8.54
8.95
8.54
8.86
8.86
+5.73%
188,217
1.11
Jan 20, 2026
8.40
8.59
8.30
8.38
8.38
-0.71%
157,103
0.92
Jan 19, 2026
8.62
8.66
8.43
8.44
8.44
0.00%
0
0.00
Jan 16, 2026
8.62
8.66
8.43
8.44
8.44
-1.97%
155,421
0.91
Jan 15, 2026
8.43
8.63
8.10
8.61
8.61
+2.01%
232,165
1.35
Jan 14, 2026
8.09
8.56
8.09
8.44
8.44
+5.37%
356,579
2.13
Jan 13, 2026
7.44
8.04
7.44
8.01
8.01
+8.10%
205,619
1.23
Jan 12, 2026
7.44
7.52
7.31
7.41
7.41
+0.41%
126,933
0.76
Jan 09, 2026
7.25
7.43
7.05
7.38
7.38
+1.93%
129,822
0.77
Jan 08, 2026
6.91
7.26
6.86
7.24
7.24
+4.78%
124,651
0.74
Jan 07, 2026
7.06
7.06
6.84
6.91
6.91
-1.43%
124,422
0.73
Rows: