Education
About Us
Working with TipRanks
Follow Us
DMC Global Inc (BOOM)
NASDAQ:BOOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.51
6.77
6.44
6.74
6.74
+3.22%
220,463
1.24
Dec 22, 2025
6.40
6.62
6.40
6.53
6.53
+2.03%
132,618
0.73
Dec 19, 2025
6.36
6.53
6.33
6.40
6.40
+0.16%
390,683
2.09
Dec 18, 2025
6.22
6.45
6.22
6.39
6.39
+2.73%
192,249
1.01
Dec 17, 2025
6.20
6.25
6.08
6.22
6.22
+0.65%
138,984
0.72
Dec 16, 2025
6.38
6.38
6.13
6.18
6.18
-3.29%
169,237
0.87
Dec 15, 2025
6.70
6.70
6.37
6.39
6.39
-3.91%
136,380
0.70
Dec 12, 2025
6.84
6.84
6.58
6.65
6.65
-1.77%
162,555
0.82
Dec 11, 2025
6.77
6.85
6.64
6.77
6.77
-0.15%
101,437
0.51
Dec 10, 2025
6.64
6.81
6.44
6.78
6.78
+1.19%
198,899
1.01
Dec 09, 2025
6.36
6.73
6.32
6.70
6.70
+6.18%
257,741
1.32
Dec 08, 2025
6.29
6.36
6.16
6.31
6.31
-0.16%
171,489
0.87
Dec 05, 2025
6.28
6.42
6.22
6.32
6.32
+1.77%
202,992
1.02
Dec 04, 2025
6.35
6.35
6.17
6.21
6.21
-2.36%
118,018
0.59
Dec 03, 2025
5.88
6.37
5.88
6.36
6.36
+8.16%
225,746
1.14
Dec 02, 2025
5.99
6.00
5.79
5.88
5.88
-2.16%
153,744
0.78
Dec 01, 2025
6.20
6.26
5.97
6.01
6.01
-3.22%
168,871
0.86
Nov 28, 2025
6.08
6.24
5.95
6.21
6.21
+1.97%
52,341
0.26
Nov 26, 2025
6.12
6.19
6.06
6.09
6.09
-1.46%
156,836
0.76
Nov 25, 2025
5.81
6.21
5.78
6.18
6.18
+6.37%
220,841
1.08
Nov 24, 2025
5.70
6.00
5.55
5.81
5.81
+2.83%
304,481
1.51
Nov 21, 2025
5.65
5.72
5.46
5.65
5.65
+0.36%
213,706
1.07
Nov 20, 2025
5.59
6.03
5.59
5.63
5.63
+1.81%
238,129
1.19
Nov 19, 2025
5.68
5.75
5.46
5.53
5.53
-3.66%
159,616
0.79
Nov 18, 2025
5.70
5.78
5.49
5.74
5.74
+0.35%
263,689
1.32
Nov 17, 2025
5.84
6.00
5.71
5.72
5.72
-2.56%
149,898
0.74
Nov 14, 2025
5.86
5.94
5.70
5.87
5.87
0.00%
208,922
1.03
Nov 13, 2025
6.30
6.35
5.83
5.87
5.87
-6.68%
224,504
1.11
Nov 12, 2025
6.11
6.29
6.03
6.29
6.29
+2.78%
203,288
1.00
Nov 11, 2025
6.17
6.21
6.02
6.12
6.12
-0.33%
163,217
0.80
Nov 10, 2025
6.09
6.24
5.99
6.14
6.14
+1.66%
168,152
0.82
Nov 07, 2025
6.19
6.19
5.91
6.04
6.04
-2.42%
242,633
1.18
Nov 06, 2025
6.39
6.39
6.18
6.19
6.19
-0.96%
263,435
1.27
Nov 05, 2025
7.27
7.32
6.13
6.25
6.25
-18.62%
415,901
2.02
Nov 04, 2025
7.88
8.10
7.60
7.68
7.68
-4.12%
136,026
0.64
Nov 03, 2025
8.00
8.08
7.88
8.01
8.01
-0.62%
134,633
0.63
Oct 31, 2025
8.45
8.45
7.82
8.06
8.06
-4.73%
118,135
0.55
Oct 30, 2025
8.47
8.57
8.37
8.46
8.46
-0.94%
178,096
0.84
Oct 29, 2025
8.54
8.60
8.37
8.54
8.54
+0.59%
176,926
0.84
Oct 28, 2025
8.45
8.59
8.35
8.49
8.49
-0.12%
89,471
0.42
Oct 27, 2025
8.43
8.60
8.30
8.50
8.50
+0.95%
230,777
1.10
Oct 24, 2025
8.26
8.44
8.20
8.42
8.42
+2.93%
154,119
0.74
Oct 23, 2025
7.68
8.22
7.67
8.18
8.18
+6.79%
180,053
0.86
Oct 22, 2025
7.61
7.78
7.52
7.66
7.66
+1.06%
103,703
0.50
Oct 21, 2025
7.54
7.64
7.38
7.58
7.58
+0.93%
149,975
0.71
Oct 20, 2025
7.28
7.67
7.21
7.51
7.51
+3.59%
238,406
1.13
Oct 17, 2025
7.51
7.71
7.18
7.25
7.25
-3.97%
107,947
0.51
Oct 16, 2025
7.60
7.82
7.53
7.55
7.55
-0.79%
169,185
0.80
Oct 15, 2025
7.87
7.99
7.36
7.61
7.61
-2.44%
178,709
0.85
Oct 14, 2025
7.18
7.82
7.09
7.80
7.80
+7.44%
187,443
0.89
Rows: