tiprankstipranks
Boundless Bio Inc. (BOLD)
NASDAQ:BOLD
US Market
Want to see BOLD full AI Analyst Report?

Boundless Bio Inc. (BOLD) Historical Prices

55 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
2.89
2.94
2.80
2.86
2.86
0.00%
95,547
0.08
Aug 18, 2026
2.83
2.95
2.83
2.86
2.86
+1.06%
144,993
0.11
Aug 17, 2026
2.77
2.89
2.71
2.83
2.83
0.00%
139,125
0.11
Aug 14, 2026
2.78
2.84
2.74
2.83
2.83
+1.98%
108,961
0.09
Aug 13, 2026
2.80
2.85
2.75
2.78
2.78
-0.18%
159,808
0.13
Aug 12, 2026
2.78
2.88
2.72
2.78
2.78
+1.09%
252,607
0.20
Aug 11, 2026
2.83
2.89
2.74
2.75
2.75
-2.48%
297,490
0.23
Aug 10, 2026
2.92
2.97
2.82
2.82
2.82
-2.42%
434,527
0.34
Aug 07, 2026
2.80
2.90
2.73
2.89
2.89
+1.76%
940,376
0.75
Aug 06, 2026
2.80
2.90
2.80
2.84
2.84
+1.43%
297,962
0.24
Aug 05, 2026
2.72
2.92
2.72
2.80
2.80
+3.51%
527,366
0.42
Aug 04, 2026
2.55
2.75
2.55
2.71
2.71
+5.25%
376,972
0.30
Aug 03, 2026
2.49
2.61
2.48
2.57
2.57
+2.80%
317,994
0.26
Jul 31, 2026
2.53
2.57
2.48
2.50
2.50
0.00%
105,465
0.09
Jul 30, 2026
2.49
2.55
2.49
2.50
2.50
+0.81%
99,087
0.08
Jul 29, 2026
2.47
2.50
2.45
2.48
2.48
+0.40%
71,713
0.06
Jul 28, 2026
2.46
2.48
2.43
2.47
2.47
-0.40%
137,851
0.11
Jul 27, 2026
2.57
2.60
2.46
2.48
2.48
-3.50%
121,466
0.10
Jul 24, 2026
2.53
2.60
2.53
2.57
2.57
+1.98%
194,561
0.16
Jul 23, 2026
2.52
2.58
2.45
2.52
2.52
0.00%
375,540
0.30
Jul 22, 2026
2.48
2.64
2.47
2.52
2.52
+1.61%
281,006
0.23
Jul 21, 2026
2.44
2.52
2.44
2.48
2.48
+1.64%
92,250
0.08
Jul 20, 2026
2.47
2.50
2.44
2.44
2.44
-1.61%
101,942
0.08
Jul 17, 2026
2.50
2.51
2.44
2.48
2.48
-0.40%
102,934
0.08
Jul 16, 2026
2.47
2.56
2.42
2.49
2.49
+0.81%
137,750
0.11
Jul 15, 2026
2.45
2.51
2.44
2.47
2.47
+0.41%
137,820
0.11
Jul 14, 2026
2.49
2.49
2.41
2.46
2.46
+0.82%
307,004
0.23
Jul 13, 2026
2.42
2.48
2.35
2.44
2.44
+1.24%
304,841
0.23
Jul 10, 2026
2.45
2.50
2.38
2.41
2.41
-3.98%
402,938
0.30
Jul 09, 2026
2.50
2.55
2.49
2.51
2.51
+2.45%
148,484
0.11
Jul 08, 2026
2.48
2.52
2.42
2.45
2.45
-2.00%
135,255
0.10
Jul 07, 2026
2.47
2.50
2.44
2.50
2.50
0.00%
116,689
0.09
Jul 06, 2026
2.55
2.57
2.45
2.50
2.50
0.00%
384,496
0.29
Jul 03, 2026
2.50
2.60
2.45
2.50
2.50
0.00%
0
0.00
Jul 02, 2026
2.50
2.60
2.45
2.50
2.50
+0.81%
143,903
0.11
Jul 01, 2026
2.53
2.53
2.46
2.48
2.48
-0.80%
329,689
0.25
Jun 30, 2026
2.71
2.72
2.49
2.50
2.50
+2.04%
693,773
0.53
Jun 29, 2026
2.56
2.58
2.39
2.45
2.45
-4.30%
291,667
0.22
Jun 26, 2026
2.50
2.61
2.48
2.56
2.56
+1.99%
238,229
0.18
Jun 25, 2026
2.62
2.63
2.42
2.51
2.51
-3.46%
892,765
0.69
Jun 24, 2026
2.60
2.79
2.58
2.60
2.60
0.00%
2,475,601
1.97
Jun 23, 2026
2.40
2.75
2.25
2.60
2.60
+85.71%
65,510,152
298.72
Jun 22, 2026
1.44
1.47
1.40
1.40
1.40
-2.10%
171,274
0.79
Jun 18, 2026
1.41
1.43
1.41
1.43
1.43
+2.14%
80,181
0.37
Jun 17, 2026
1.45
1.45
1.40
1.40
1.40
-0.71%
64,978
0.30
Jun 16, 2026
1.43
1.44
1.40
1.41
1.41
+0.71%
141,116
0.65
Jun 15, 2026
1.45
1.45
1.40
1.40
1.40
-0.71%
23,012
0.11
Jun 12, 2026
1.41
1.41
1.40
1.41
1.41
+1.44%
9,747
0.04
Jun 11, 2026
1.41
1.41
1.38
1.39
1.39
+0.72%
37,499
0.17
Jun 10, 2026
1.39
1.41
1.38
1.38
1.38
-1.43%
52,555
0.24
Rows:
50