Boundless Bio Inc. (BOLD)
NASDAQ:BOLD
Want to see BOLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.41
1.43
1.41
1.43
1.43
+2.14%
80,181
0.37
Jun 17, 2026
1.45
1.45
1.40
1.40
1.40
-0.71%
64,978
0.30
Jun 16, 2026
1.43
1.44
1.40
1.41
1.41
+0.71%
141,116
0.65
Jun 15, 2026
1.45
1.45
1.40
1.40
1.40
-0.71%
23,012
0.11
Jun 12, 2026
1.41
1.41
1.40
1.41
1.41
+1.44%
9,747
0.04
Jun 11, 2026
1.41
1.41
1.38
1.39
1.39
+0.72%
37,499
0.17
Jun 10, 2026
1.39
1.41
1.38
1.38
1.38
-1.43%
52,555
0.24
Jun 09, 2026
1.45
1.45
1.38
1.40
1.40
-2.10%
115,180
0.53
Jun 08, 2026
1.47
1.47
1.41
1.43
1.43
+0.70%
70,992
0.33
Jun 05, 2026
1.49
1.49
1.39
1.42
1.42
-3.40%
60,201
0.28
Jun 04, 2026
1.43
1.49
1.43
1.47
1.47
+2.08%
72,155
0.33
Jun 03, 2026
1.44
1.45
1.43
1.44
1.44
+0.70%
134,376
0.63
Jun 02, 2026
1.42
1.44
1.41
1.43
1.43
-0.69%
27,598
0.13
Jun 01, 2026
1.51
1.51
1.42
1.44
1.44
-0.69%
71,673
0.33
May 29, 2026
1.48
1.51
1.43
1.45
1.45
-0.68%
45,309
0.21
May 28, 2026
1.45
1.48
1.43
1.46
1.46
-0.68%
46,738
0.22
May 27, 2026
1.49
1.52
1.46
1.47
1.47
0.00%
81,924
0.38
May 26, 2026
1.46
1.48
1.40
1.47
1.47
+2.08%
79,342
0.37
May 22, 2026
1.46
1.49
1.43
1.44
1.44
-0.69%
72,830
0.34
May 21, 2026
1.42
1.47
1.41
1.45
1.45
+2.11%
39,620
0.19
May 20, 2026
1.40
1.43
1.39
1.42
1.42
+1.43%
100,187
0.47
May 19, 2026
1.45
1.48
1.40
1.40
1.40
-1.41%
50,070
0.23
May 18, 2026
1.49
1.50
1.40
1.42
1.42
-4.70%
197,210
0.92
May 15, 2026
1.56
1.56
1.49
1.49
1.49
-3.87%
157,854
0.74
May 14, 2026
1.56
1.58
1.52
1.55
1.55
+0.65%
282,892
1.36
May 13, 2026
1.52
1.58
1.49
1.54
1.54
+2.67%
118,793
0.57
May 12, 2026
1.57
1.59
1.46
1.50
1.50
-3.23%
261,928
1.28
May 11, 2026
1.41
1.58
1.40
1.55
1.55
+7.64%
332,629
1.66
May 08, 2026
1.52
1.56
1.41
1.44
1.44
-5.88%
399,744
2.05
May 07, 2026
1.59
1.65
1.51
1.53
1.53
-3.16%
115,945
0.60
May 06, 2026
1.54
1.59
1.51
1.58
1.58
+0.64%
84,766
0.43
May 05, 2026
1.59
1.59
1.53
1.57
1.57
0.00%
85,511
0.41
May 04, 2026
1.56
1.59
1.56
1.57
1.57
0.00%
28,015
0.13
May 01, 2026
1.47
1.57
1.45
1.57
1.57
+7.53%
70,345
0.34
Apr 30, 2026
1.47
1.48
1.43
1.46
1.46
+0.69%
73,686
0.34
Apr 29, 2026
1.46
1.48
1.42
1.45
1.45
+0.69%
67,779
0.31
Apr 28, 2026
1.49
1.50
1.43
1.44
1.44
-2.04%
142,263
0.66
Apr 27, 2026
1.54
1.54
1.46
1.47
1.47
-2.00%
63,020
0.29
Apr 24, 2026
1.54
1.55
1.46
1.50
1.50
-1.32%
123,743
0.57
Apr 23, 2026
1.56
1.56
1.48
1.52
1.52
-1.94%
95,677
0.44
Apr 22, 2026
1.56
1.61
1.53
1.55
1.55
-1.90%
200,672
0.94
Apr 21, 2026
1.60
1.61
1.56
1.58
1.58
-1.25%
74,798
0.35
Apr 20, 2026
1.58
1.61
1.53
1.60
1.60
+1.27%
188,690
0.88
Apr 17, 2026
1.64
1.65
1.57
1.58
1.58
-3.07%
352,286
1.62
Apr 16, 2026
1.64
1.66
1.57
1.63
1.63
0.00%
255,184
1.19
Apr 15, 2026
1.60
1.67
1.56
1.63
1.63
+4.49%
597,412
2.91
Apr 14, 2026
1.46
1.68
1.40
1.56
1.56
+30.00%
6,070,624
55.25
Apr 13, 2026
1.12
1.23
1.12
1.20
1.20
+6.19%
193,697
1.79
Apr 10, 2026
1.13
1.16
1.13
1.13
1.13
-0.88%
105,599
0.97
Apr 09, 2026
1.14
1.19
1.14
1.14
1.14
-0.87%
97,772
0.89
Rows: