Boundless Bio Inc. (BOLD)
NASDAQ:BOLD
Want to see BOLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.42
1.47
1.41
1.45
1.45
+2.11%
39,620
0.19
May 20, 2026
1.40
1.43
1.39
1.42
1.42
+1.43%
100,187
0.47
May 19, 2026
1.45
1.48
1.40
1.40
1.40
-1.41%
50,070
0.23
May 18, 2026
1.49
1.50
1.40
1.42
1.42
-4.70%
197,210
0.92
May 15, 2026
1.56
1.56
1.49
1.49
1.49
-3.87%
157,854
0.74
May 14, 2026
1.56
1.58
1.52
1.55
1.55
+0.65%
282,892
1.36
May 13, 2026
1.52
1.58
1.49
1.54
1.54
+2.67%
118,793
0.57
May 12, 2026
1.57
1.59
1.46
1.50
1.50
-3.23%
261,928
1.28
May 11, 2026
1.41
1.58
1.40
1.55
1.55
+7.64%
332,629
1.66
May 08, 2026
1.52
1.56
1.41
1.44
1.44
-5.88%
399,744
2.05
May 07, 2026
1.59
1.65
1.51
1.53
1.53
-3.16%
115,945
0.60
May 06, 2026
1.54
1.59
1.51
1.58
1.58
+0.64%
84,766
0.43
May 05, 2026
1.59
1.59
1.53
1.57
1.57
0.00%
85,511
0.41
May 04, 2026
1.56
1.59
1.56
1.57
1.57
0.00%
28,015
0.13
May 01, 2026
1.47
1.57
1.45
1.57
1.57
+7.53%
70,345
0.34
Apr 30, 2026
1.47
1.48
1.43
1.46
1.46
+0.69%
73,686
0.34
Apr 29, 2026
1.46
1.48
1.42
1.45
1.45
+0.69%
67,779
0.31
Apr 28, 2026
1.49
1.50
1.43
1.44
1.44
-2.04%
142,263
0.66
Apr 27, 2026
1.54
1.54
1.46
1.47
1.47
-2.00%
63,020
0.29
Apr 24, 2026
1.54
1.55
1.46
1.50
1.50
-1.32%
123,743
0.57
Apr 23, 2026
1.56
1.56
1.48
1.52
1.52
-1.94%
95,677
0.44
Apr 22, 2026
1.56
1.61
1.53
1.55
1.55
-1.90%
200,672
0.94
Apr 21, 2026
1.60
1.61
1.56
1.58
1.58
-1.25%
74,798
0.35
Apr 20, 2026
1.58
1.61
1.53
1.60
1.60
+1.27%
188,690
0.88
Apr 17, 2026
1.64
1.65
1.57
1.58
1.58
-3.07%
352,286
1.62
Apr 16, 2026
1.64
1.66
1.57
1.63
1.63
0.00%
255,184
1.19
Apr 15, 2026
1.60
1.67
1.56
1.63
1.63
+4.49%
597,412
2.91
Apr 14, 2026
1.46
1.68
1.40
1.56
1.56
+30.00%
6,070,624
55.25
Apr 13, 2026
1.12
1.23
1.12
1.20
1.20
+6.19%
193,697
1.79
Apr 10, 2026
1.13
1.16
1.13
1.13
1.13
-0.88%
105,599
0.97
Apr 09, 2026
1.14
1.19
1.14
1.14
1.14
-0.87%
97,772
0.89
Apr 08, 2026
1.19
1.19
1.15
1.15
1.15
+0.88%
58,169
0.53
Apr 07, 2026
1.15
1.18
1.13
1.14
1.14
-3.39%
34,967
0.31
Apr 06, 2026
1.10
1.20
1.10
1.18
1.18
+9.26%
303,991
2.72
Apr 03, 2026
1.10
1.12
1.07
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.10
1.12
1.07
1.08
1.08
-4.42%
268,574
2.42
Apr 01, 2026
1.13
1.17
1.13
1.13
1.13
+2.73%
65,588
0.59
Mar 31, 2026
1.10
1.13
1.07
1.10
1.10
+1.38%
173,637
1.57
Mar 30, 2026
1.14
1.14
1.07
1.09
1.09
-2.25%
124,742
1.14
Mar 27, 2026
1.11
1.14
1.10
1.11
1.11
0.00%
156,696
1.46
Mar 26, 2026
1.13
1.14
1.10
1.11
1.11
-1.77%
53,480
0.50
Mar 25, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
30,005
0.28
Mar 24, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
58,915
0.54
Mar 23, 2026
1.18
1.19
1.15
1.15
1.15
-3.36%
70,678
0.65
Mar 20, 2026
1.17
1.22
1.17
1.19
1.19
+3.48%
124,745
1.15
Mar 19, 2026
1.15
1.17
1.15
1.15
1.15
-1.71%
21,367
0.18
Mar 18, 2026
1.16
1.18
1.14
1.17
1.17
+1.74%
55,216
0.46
Mar 17, 2026
1.13
1.16
1.13
1.15
1.15
+2.68%
29,116
0.24
Mar 16, 2026
1.12
1.14
1.12
1.12
1.12
+0.90%
57,486
0.47
Mar 13, 2026
1.13
1.14
1.10
1.11
1.11
-0.89%
42,877
0.35
Rows: