Education
About Us
Working with TipRanks
Follow Us
Boundless Bio Inc. (BOLD)
NASDAQ:BOLD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.03
1.12
0.96
1.09
1.09
+3.81%
612,378
3.99
Feb 04, 2026
1.08
1.10
1.03
1.05
1.05
-3.67%
101,073
0.66
Feb 03, 2026
1.15
1.16
1.04
1.09
1.09
-3.54%
177,936
1.18
Feb 02, 2026
1.18
1.19
1.02
1.13
1.13
-2.59%
587,987
4.10
Jan 30, 2026
1.16
1.17
1.13
1.16
1.16
-1.69%
122,302
0.86
Jan 29, 2026
1.19
1.20
1.15
1.18
1.18
-2.48%
53,176
0.37
Jan 28, 2026
1.20
1.23
1.19
1.21
1.21
-0.82%
46,148
0.32
Jan 27, 2026
1.25
1.25
1.19
1.22
1.22
-0.81%
128,200
0.90
Jan 26, 2026
1.28
1.30
1.20
1.23
1.23
-2.38%
49,836
0.35
Jan 23, 2026
1.28
1.30
1.25
1.26
1.26
-0.79%
61,224
0.42
Jan 22, 2026
1.25
1.31
1.25
1.27
1.27
+2.42%
122,724
0.83
Jan 21, 2026
1.23
1.27
1.19
1.24
1.24
+0.81%
170,556
1.16
Jan 20, 2026
1.23
1.34
1.22
1.23
1.23
-0.81%
598,547
4.24
Jan 19, 2026
1.27
1.27
1.23
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.27
1.27
1.23
1.24
1.24
-0.80%
32,025
0.21
Jan 15, 2026
1.26
1.28
1.21
1.25
1.25
-0.79%
72,663
0.47
Jan 14, 2026
1.25
1.28
1.21
1.26
1.26
+1.61%
75,528
0.48
Jan 13, 2026
1.26
1.30
1.21
1.24
1.24
0.00%
141,664
0.90
Jan 12, 2026
1.33
1.33
1.23
1.24
1.24
-5.34%
160,423
1.03
Jan 09, 2026
1.31
1.35
1.30
1.31
1.31
0.00%
99,250
0.64
Jan 08, 2026
1.31
1.33
1.27
1.31
1.31
+2.34%
205,180
1.28
Jan 07, 2026
1.25
1.31
1.23
1.28
1.28
+4.07%
236,563
1.51
Jan 06, 2026
1.17
1.27
1.17
1.23
1.23
+4.24%
123,370
0.79
Jan 05, 2026
1.23
1.24
1.14
1.18
1.18
-3.28%
93,305
0.60
Jan 02, 2026
1.22
1.22
1.18
1.22
1.22
+1.67%
108,706
0.69
Dec 31, 2025
1.23
1.24
1.15
1.20
1.20
0.00%
101,222
0.64
Dec 30, 2025
1.21
1.22
1.18
1.20
1.20
0.00%
37,988
0.23
Dec 29, 2025
1.21
1.24
1.18
1.20
1.20
0.00%
45,885
0.27
Dec 26, 2025
1.21
1.24
1.19
1.20
1.20
-0.83%
25,606
0.15
Dec 24, 2025
1.19
1.24
1.19
1.21
1.21
0.00%
70,300
0.41
Dec 23, 2025
1.28
1.28
1.17
1.21
1.21
-1.63%
99,779
0.58
Dec 22, 2025
1.23
1.28
1.20
1.23
1.23
+0.82%
93,130
0.54
Dec 19, 2025
1.28
1.30
1.22
1.22
1.22
-3.94%
88,692
0.52
Dec 18, 2025
1.26
1.37
1.14
1.27
1.27
0.00%
503,924
3.06
Dec 17, 2025
1.13
1.27
1.12
1.27
1.27
+11.40%
367,170
2.30
Dec 16, 2025
1.15
1.16
1.12
1.14
1.14
0.00%
30,105
0.19
Dec 15, 2025
1.16
1.18
1.13
1.14
1.14
-2.56%
104,755
0.66
Dec 12, 2025
1.18
1.18
1.16
1.17
1.17
+1.74%
45,900
0.29
Dec 11, 2025
1.18
1.20
1.15
1.15
1.15
-0.86%
72,369
0.45
Dec 10, 2025
1.18
1.20
1.12
1.16
1.16
-1.69%
110,546
0.69
Dec 09, 2025
1.12
1.19
1.12
1.18
1.18
+3.51%
130,231
0.82
Dec 08, 2025
1.15
1.17
1.11
1.14
1.14
0.00%
171,644
1.10
Dec 05, 2025
1.14
1.19
1.12
1.14
1.14
+3.64%
268,679
1.75
Dec 04, 2025
1.06
1.12
1.05
1.10
1.10
+1.85%
503,206
3.45
Dec 03, 2025
1.08
1.11
1.05
1.08
1.08
-0.92%
150,197
1.04
Dec 02, 2025
1.12
1.12
1.05
1.09
1.09
0.00%
132,293
0.92
Dec 01, 2025
1.18
1.18
1.09
1.09
1.09
-6.84%
181,690
1.28
Nov 28, 2025
1.15
1.18
1.10
1.17
1.17
+5.41%
89,780
0.64
Nov 26, 2025
1.11
1.15
1.00
1.11
1.11
0.00%
1,348,161
11.24
Nov 25, 2025
1.15
1.15
1.08
1.11
1.11
0.00%
116,404
0.98
Rows: