Education
About Us
Working with TipRanks
Follow Us
Boundless Bio Inc. (BOLD)
NASDAQ:BOLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.28
1.28
1.17
1.21
1.21
-1.63%
99,779
0.58
Dec 22, 2025
1.23
1.28
1.20
1.23
1.23
+0.82%
93,130
0.54
Dec 19, 2025
1.28
1.30
1.22
1.22
1.22
-3.94%
88,692
0.52
Dec 18, 2025
1.26
1.37
1.14
1.27
1.27
0.00%
503,924
3.06
Dec 17, 2025
1.13
1.27
1.12
1.27
1.27
+11.40%
367,170
2.30
Dec 16, 2025
1.15
1.16
1.12
1.14
1.14
0.00%
30,105
0.19
Dec 15, 2025
1.16
1.18
1.13
1.14
1.14
-2.56%
104,755
0.66
Dec 12, 2025
1.18
1.18
1.16
1.17
1.17
+1.74%
45,900
0.29
Dec 11, 2025
1.18
1.20
1.15
1.15
1.15
-0.86%
72,369
0.45
Dec 10, 2025
1.18
1.20
1.12
1.16
1.16
-1.69%
110,546
0.69
Dec 09, 2025
1.12
1.19
1.12
1.18
1.18
+3.51%
130,231
0.82
Dec 08, 2025
1.15
1.17
1.11
1.14
1.14
0.00%
171,644
1.10
Dec 05, 2025
1.14
1.19
1.12
1.14
1.14
+3.64%
268,679
1.75
Dec 04, 2025
1.06
1.12
1.05
1.10
1.10
+1.85%
503,206
3.45
Dec 03, 2025
1.08
1.11
1.05
1.08
1.08
-0.92%
150,197
1.04
Dec 02, 2025
1.12
1.12
1.05
1.09
1.09
0.00%
132,293
0.92
Dec 01, 2025
1.18
1.18
1.09
1.09
1.09
-6.84%
181,690
1.28
Nov 28, 2025
1.15
1.18
1.10
1.17
1.17
+5.41%
89,780
0.64
Nov 26, 2025
1.11
1.15
1.00
1.11
1.11
0.00%
1,348,161
11.24
Nov 25, 2025
1.15
1.15
1.08
1.11
1.11
0.00%
116,404
0.98
Nov 24, 2025
1.15
1.18
1.10
1.11
1.11
-1.77%
111,080
0.94
Nov 21, 2025
1.11
1.15
1.11
1.13
1.13
+1.80%
181,376
1.55
Nov 20, 2025
1.14
1.17
1.11
1.11
1.11
-3.48%
41,551
0.35
Nov 19, 2025
1.21
1.21
1.12
1.15
1.15
-3.36%
90,672
0.77
Nov 18, 2025
1.17
1.22
1.17
1.19
1.19
+0.85%
134,387
1.15
Nov 17, 2025
1.22
1.24
1.18
1.18
1.18
-4.84%
91,302
0.76
Nov 14, 2025
1.18
1.26
1.17
1.24
1.24
+3.33%
79,835
0.67
Nov 13, 2025
1.25
1.25
1.19
1.20
1.20
-2.44%
30,895
0.26
Nov 12, 2025
1.25
1.26
1.19
1.23
1.23
-2.38%
44,283
0.37
Nov 11, 2025
1.22
1.28
1.22
1.26
1.26
+4.13%
93,858
0.78
Nov 10, 2025
1.22
1.23
1.18
1.21
1.21
-1.63%
44,514
0.37
Nov 07, 2025
1.24
1.25
1.15
1.23
1.23
-2.38%
179,644
1.53
Nov 06, 2025
1.30
1.30
1.23
1.26
1.26
0.00%
42,813
0.36
Nov 05, 2025
1.26
1.30
1.25
1.26
1.26
-3.08%
48,317
0.41
Nov 04, 2025
1.35
1.36
1.28
1.30
1.30
-5.11%
63,986
0.54
Nov 03, 2025
1.38
1.40
1.32
1.37
1.37
-2.14%
57,265
0.48
Oct 31, 2025
1.38
1.40
1.36
1.40
1.40
+1.45%
114,517
0.98
Oct 30, 2025
1.41
1.44
1.38
1.38
1.38
-3.50%
76,182
0.65
Oct 29, 2025
1.46
1.47
1.41
1.43
1.43
-2.05%
83,570
0.72
Oct 28, 2025
1.47
1.52
1.45
1.46
1.46
-2.01%
86,407
0.74
Oct 27, 2025
1.47
1.50
1.46
1.49
1.49
+2.05%
32,061
0.27
Oct 24, 2025
1.44
1.48
1.42
1.46
1.46
+3.55%
126,831
1.08
Oct 23, 2025
1.49
1.50
1.37
1.41
1.41
-6.62%
266,384
2.28
Oct 22, 2025
1.49
1.55
1.45
1.51
1.51
+1.34%
145,759
1.25
Oct 21, 2025
1.40
1.50
1.40
1.49
1.49
+6.43%
194,556
1.67
Oct 20, 2025
1.37
1.45
1.37
1.40
1.40
+2.19%
200,117
1.75
Oct 17, 2025
1.40
1.42
1.35
1.37
1.37
-2.84%
129,116
1.14
Oct 16, 2025
1.32
1.46
1.30
1.41
1.41
+6.82%
544,646
5.18
Oct 15, 2025
1.32
1.36
1.27
1.32
1.32
0.00%
175,701
1.70
Oct 14, 2025
1.27
1.44
1.24
1.32
1.32
+1.54%
391,928
3.94
Rows: