Boundless Bio Inc. (BOLD)

NASDAQ:BOLD

US Market

BOLD

Boundless Bio Inc.

RESEARCH TOOLSreports

Boundless Bio Inc. (BOLD) Historical Prices

39 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Mar 26, 2026

1.13

1.14

1.10

1.11

1.11

-1.77%

53,480

0.50

Mar 25, 2026

1.17

1.17

1.13

1.13

1.13

0.00%

30,005

0.28

Mar 24, 2026

1.15

1.15

1.13

1.13

1.13

-1.74%

58,915

0.54

Mar 23, 2026

1.18

1.19

1.15

1.15

1.15

-3.36%

70,678

0.65

Mar 20, 2026

1.17

1.22

1.17

1.19

1.19

+3.48%

124,745

1.15

Mar 19, 2026

1.15

1.17

1.15

1.15

1.15

-1.71%

21,367

0.18

Mar 18, 2026

1.16

1.18

1.14

1.17

1.17

+1.74%

55,216

0.46

Mar 17, 2026

1.13

1.16

1.13

1.15

1.15

+2.68%

29,116

0.24

Mar 16, 2026

1.12

1.14

1.12

1.12

1.12

+0.90%

57,486

0.47

Mar 13, 2026

1.13

1.14

1.10

1.11

1.11

-0.89%

42,877

0.35

Mar 12, 2026

1.16

1.17

1.12

1.12

1.12

-3.45%

32,963

0.27

Mar 11, 2026

1.15

1.17

1.13

1.16

1.16

+0.87%

48,254

0.39

Mar 10, 2026

1.16

1.18

1.14

1.15

1.15

+0.88%

77,433

0.62

Mar 09, 2026

1.15

1.15

1.12

1.14

1.14

+0.88%

76,592

0.61

Mar 06, 2026

1.12

1.15

1.12

1.13

1.13

+0.89%

51,393

0.40

Mar 05, 2026

1.16

1.16

1.12

1.12

1.12

-1.75%

54,233

0.40

Mar 04, 2026

1.14

1.16

1.14

1.14

1.14

+0.88%

10,926

0.08

Mar 03, 2026

1.16

1.16

1.13

1.13

1.13

-2.59%

67,975

0.49

Mar 02, 2026

1.15

1.17

1.13

1.16

1.16

0.00%

43,264

0.31

Feb 27, 2026

1.15

1.18

1.14

1.16

1.16

0.00%

90,262

0.64

Feb 26, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

28,345

0.17

Feb 25, 2026

1.17

1.20

1.15

1.17

1.17

0.00%

88,890

0.55

Feb 24, 2026

1.17

1.19

1.16

1.17

1.17

+1.74%

50,598

0.31

Feb 23, 2026

1.17

1.18

1.14

1.15

1.15

-0.86%

51,319

0.31

Feb 20, 2026

1.17

1.18

1.14

1.16

1.16

-1.69%

46,626

0.28

Feb 19, 2026

1.16

1.19

1.16

1.18

1.18

+1.72%

72,658

0.44

Feb 18, 2026

1.17

1.18

1.15

1.16

1.16

+0.87%

174,397

1.05

Feb 17, 2026

1.13

1.16

1.13

1.15

1.15

+1.77%

120,221

0.73

Feb 16, 2026

1.14

1.16

1.13

1.13

1.13

0.00%

0

0.00

Feb 13, 2026

1.14

1.16

1.13

1.13

1.13

0.00%

46,207

0.28

Feb 12, 2026

1.11

1.17

1.10

1.13

1.13

+1.80%

128,756

0.78

Feb 11, 2026

1.13

1.13

1.11

1.11

1.11

-3.06%

63,987

0.39

Feb 10, 2026

1.13

1.16

1.12

1.12

1.12

-2.18%

42,352

0.26

Feb 09, 2026

1.18

1.20

1.13

1.15

1.15

-1.29%

105,635

0.64

Feb 06, 2026

1.14

1.19

1.13

1.16

1.16

+6.42%

285,016

1.75

Feb 05, 2026

1.03

1.12

0.96

1.09

1.09

+3.81%

612,378

3.99

Feb 04, 2026

1.08

1.10

1.03

1.05

1.05

-3.67%

101,073

0.66

Feb 03, 2026

1.15

1.16

1.04

1.09

1.09

-3.54%

177,936

1.18

Feb 02, 2026

1.18

1.19

1.02

1.13

1.13

-2.59%

587,987

4.10

Jan 30, 2026

1.16

1.17

1.13

1.16

1.16

-1.69%

122,302

0.86

Jan 29, 2026

1.19

1.20

1.15

1.18

1.18

-2.48%

53,176

0.37

Jan 28, 2026

1.20

1.23

1.19

1.21

1.21

-0.82%

46,148

0.32

Jan 27, 2026

1.25

1.25

1.19

1.22

1.22

-0.81%

128,200

0.90

Jan 26, 2026

1.28

1.30

1.20

1.23

1.23

-2.38%

49,836

0.35

Jan 23, 2026

1.28

1.30

1.25

1.26

1.26

-0.79%

61,224

0.42

Jan 22, 2026

1.25

1.31

1.25

1.27

1.27

+2.42%

122,724

0.83

Jan 21, 2026

1.23

1.27

1.19

1.24

1.24

+0.81%

170,556

1.16

Jan 20, 2026

1.23

1.34

1.22

1.23

1.23

-0.81%

598,547

4.24

Jan 19, 2026

1.27

1.27

1.23

1.24

1.24

0.00%

0

0.00

Jan 16, 2026

1.27

1.27

1.23

1.24

1.24

-0.80%

32,025

0.21

Rows:

50