Beachbody Company (BODI)
NASDAQ:BODI
Want to see BODI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.91
11.15
10.27
10.69
10.69
-2.11%
42,161
0.56
May 21, 2026
10.17
11.22
9.78
10.92
10.92
+6.54%
105,850
1.41
May 20, 2026
10.41
10.56
10.07
10.25
10.25
-1.54%
48,591
0.65
May 19, 2026
10.25
11.16
10.16
10.41
10.41
+2.36%
53,253
0.72
May 18, 2026
10.99
11.30
10.12
10.17
10.17
-10.08%
118,894
1.63
May 15, 2026
12.47
12.47
10.70
11.31
11.31
-10.52%
145,223
2.05
May 14, 2026
12.72
13.51
12.26
12.64
12.64
+0.24%
97,233
1.40
May 13, 2026
13.02
13.92
12.38
12.61
12.61
-2.63%
65,713
0.96
May 12, 2026
13.32
13.80
12.10
12.95
12.95
+2.94%
139,187
2.09
May 11, 2026
13.75
13.75
11.76
12.58
12.58
-7.57%
196,050
3.07
May 08, 2026
14.20
14.20
13.06
13.61
13.61
-3.27%
72,075
1.14
May 07, 2026
14.01
14.53
13.50
14.07
14.07
+1.15%
41,297
0.65
May 06, 2026
15.11
15.29
13.78
13.91
13.91
-7.94%
52,337
0.82
May 05, 2026
13.68
15.26
13.68
15.11
15.11
+10.45%
60,041
0.94
May 04, 2026
15.03
15.03
13.38
13.68
13.68
-8.74%
102,056
1.63
May 01, 2026
15.19
16.87
14.00
14.99
14.99
+0.20%
114,823
1.87
Apr 30, 2026
15.39
15.64
14.76
14.96
14.96
-2.03%
32,289
0.51
Apr 29, 2026
15.99
16.68
15.00
15.27
15.27
-4.86%
75,655
1.22
Apr 28, 2026
15.16
16.45
14.91
16.05
16.05
+4.97%
85,402
1.39
Apr 27, 2026
15.66
16.48
14.85
15.29
15.29
-1.29%
118,911
1.98
Apr 24, 2026
15.54
15.73
14.39
15.49
15.49
+2.89%
79,144
1.33
Apr 23, 2026
14.38
15.46
14.08
15.06
15.06
+4.48%
83,971
1.43
Apr 22, 2026
14.40
14.75
13.50
14.41
14.41
+2.49%
94,544
1.64
Apr 21, 2026
12.52
14.33
12.47
14.06
14.06
+12.57%
120,570
2.15
Apr 20, 2026
12.00
12.49
11.60
12.49
12.49
+2.21%
92,734
1.68
Apr 17, 2026
11.11
12.52
11.03
12.22
12.22
+11.19%
116,857
2.12
Apr 16, 2026
10.91
11.10
10.65
10.99
10.99
-0.09%
25,871
0.47
Apr 15, 2026
11.02
11.58
10.81
11.00
11.00
-1.08%
43,051
0.78
Apr 14, 2026
11.27
11.59
11.05
11.12
11.12
-2.20%
32,219
0.58
Apr 13, 2026
10.13
11.49
10.00
11.37
11.37
+10.82%
64,777
1.17
Apr 10, 2026
10.40
10.47
9.85
10.26
10.26
-1.35%
37,327
0.67
Apr 09, 2026
10.25
10.54
10.00
10.40
10.40
+3.79%
59,092
1.06
Apr 08, 2026
10.03
10.28
9.50
10.02
10.02
+3.09%
83,110
1.52
Apr 07, 2026
11.34
11.56
9.71
9.72
9.72
-16.13%
129,637
2.45
Apr 06, 2026
11.90
12.13
11.31
11.59
11.59
-2.61%
100,223
1.93
Apr 03, 2026
11.33
12.00
11.30
11.90
11.90
0.00%
0
0.00
Apr 02, 2026
11.33
12.00
11.30
11.90
11.90
+3.30%
145,903
2.86
Apr 01, 2026
11.13
12.20
11.13
11.52
11.52
+6.08%
118,029
2.37
Mar 31, 2026
11.26
11.29
10.40
10.86
10.86
-2.69%
58,792
1.19
Mar 30, 2026
10.49
11.49
10.49
11.16
11.16
+9.09%
81,466
1.66
Mar 27, 2026
11.70
11.70
9.80
10.23
10.23
-11.27%
105,965
2.15
Mar 26, 2026
11.78
12.08
11.21
11.53
11.53
-0.69%
60,321
1.23
Mar 25, 2026
11.28
12.35
11.26
11.61
11.61
+3.38%
68,159
1.42
Mar 24, 2026
11.60
11.84
11.10
11.23
11.23
-3.48%
40,332
0.84
Mar 23, 2026
11.18
12.39
10.46
11.64
11.64
+4.26%
129,013
2.73
Mar 20, 2026
11.16
11.65
10.30
11.16
11.16
+0.27%
61,507
1.27
Mar 19, 2026
11.51
11.69
10.73
11.13
11.13
-4.87%
60,311
1.25
Mar 18, 2026
12.08
12.29
11.55
11.70
11.70
-0.26%
85,062
1.78
Mar 17, 2026
11.96
12.65
11.32
11.73
11.73
+5.11%
166,229
3.64
Mar 16, 2026
10.73
12.05
10.73
11.16
11.16
+5.68%
70,809
1.54
Rows: