Education
About Us
Working with TipRanks
Follow Us
BioNTech SE (BNTX)
NASDAQ:BNTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
115.96
116.97
113.16
113.75
113.75
-2.59%
894,070
0.78
Jan 29, 2026
115.52
117.33
115.44
116.77
116.77
+0.53%
529,136
0.46
Jan 28, 2026
117.43
117.70
114.61
116.16
116.16
-2.66%
909,016
0.80
Jan 27, 2026
119.05
120.16
118.72
119.34
119.34
+1.14%
904,592
0.80
Jan 26, 2026
117.70
118.00
116.17
118.00
118.00
+1.74%
827,329
0.74
Jan 23, 2026
119.50
119.50
115.58
115.98
115.98
-2.10%
1,250,656
1.12
Jan 22, 2026
119.41
124.00
118.24
118.47
118.47
+0.40%
1,711,601
1.56
Jan 21, 2026
105.60
118.46
105.60
118.00
118.00
+11.78%
2,112,091
1.97
Jan 20, 2026
106.13
107.77
105.10
105.56
105.56
-3.16%
925,917
0.86
Jan 19, 2026
109.24
111.26
107.91
109.00
109.00
0.00%
0
0.00
Jan 16, 2026
109.24
111.26
107.91
109.00
109.00
+2.76%
1,192,471
1.12
Jan 15, 2026
108.63
108.82
105.16
106.07
106.07
-2.80%
675,903
0.63
Jan 14, 2026
109.27
109.28
107.22
109.12
109.12
+1.80%
1,409,933
1.34
Jan 13, 2026
104.81
108.12
104.40
107.19
107.19
+4.90%
1,599,139
1.53
Jan 12, 2026
101.17
102.48
99.13
102.18
102.18
+2.33%
1,108,045
1.06
Jan 09, 2026
99.18
100.56
98.87
99.85
99.85
+1.01%
728,969
0.70
Jan 08, 2026
99.18
99.88
97.93
98.85
98.85
-1.23%
677,498
0.65
Jan 07, 2026
98.28
101.48
97.80
100.08
100.08
+2.03%
1,071,087
1.03
Jan 06, 2026
97.35
99.40
97.15
98.09
98.09
+1.28%
839,386
0.82
Jan 05, 2026
97.42
98.12
95.85
96.85
96.85
+0.17%
1,190,549
1.17
Jan 02, 2026
96.42
97.78
96.08
96.69
96.69
+1.57%
664,105
0.65
Dec 31, 2025
95.18
95.53
94.86
95.20
95.20
-0.08%
452,982
0.44
Dec 30, 2025
95.00
95.71
94.55
95.28
95.28
+0.08%
448,240
0.43
Dec 29, 2025
94.28
95.32
94.00
95.20
95.20
+0.72%
462,788
0.45
Dec 26, 2025
94.73
95.14
94.02
94.52
94.52
-0.54%
503,598
0.49
Dec 24, 2025
94.82
96.19
94.69
95.03
95.03
+0.95%
765,939
0.74
Dec 23, 2025
92.60
94.98
91.91
94.14
94.14
+2.14%
3,223,201
3.25
Dec 22, 2025
91.71
93.32
91.32
92.17
92.17
-0.36%
2,213,611
2.29
Dec 19, 2025
91.79
93.32
91.54
92.50
92.50
+1.14%
2,724,401
2.92
Dec 18, 2025
91.59
92.47
91.11
91.46
91.46
-0.15%
1,403,642
1.48
Dec 17, 2025
92.43
93.76
91.26
91.60
91.60
-0.68%
977,460
1.02
Dec 16, 2025
93.51
93.74
91.40
92.23
92.23
-1.68%
1,174,617
1.23
Dec 15, 2025
94.52
94.75
93.63
93.81
93.81
-1.05%
974,161
1.02
Dec 12, 2025
96.18
96.75
94.34
94.81
94.81
-1.24%
849,047
0.88
Dec 11, 2025
96.35
97.35
95.33
96.00
96.00
+0.28%
1,185,056
1.15
Dec 10, 2025
95.80
96.09
94.52
95.74
95.74
-0.12%
958,274
0.93
Dec 09, 2025
97.50
97.69
95.04
95.85
95.85
-1.47%
1,548,700
1.53
Dec 08, 2025
99.00
99.56
96.13
97.28
97.28
+1.07%
1,569,953
1.56
Dec 05, 2025
96.41
96.69
95.21
96.25
96.25
+0.26%
1,270,288
1.25
Dec 04, 2025
97.08
98.11
95.59
96.00
96.00
-0.75%
1,609,431
1.57
Dec 03, 2025
96.56
98.20
96.20
96.73
96.73
+0.65%
3,483,598
3.55
Dec 02, 2025
97.05
97.50
95.61
96.11
96.11
-1.31%
2,097,817
2.19
Dec 01, 2025
101.00
101.84
97.15
97.39
97.39
-5.58%
1,760,864
1.87
Nov 28, 2025
102.30
104.05
102.10
103.15
103.15
+0.44%
822,271
0.88
Nov 26, 2025
99.65
102.90
98.72
102.70
102.70
+3.00%
1,046,218
1.12
Nov 25, 2025
96.70
99.81
96.65
99.71
99.71
+3.28%
1,212,314
1.29
Nov 24, 2025
95.40
98.07
94.00
96.54
96.54
+0.99%
1,460,248
1.57
Nov 21, 2025
97.52
99.15
95.45
95.59
95.59
-1.42%
1,314,835
1.41
Nov 20, 2025
102.23
102.43
96.88
96.97
96.97
-4.40%
1,179,678
1.29
Nov 19, 2025
102.92
103.08
101.18
101.43
101.43
-1.07%
594,667
0.65
Rows: