Education
About Us
Working with TipRanks
Follow Us
BioNTech SE (BNTX)
NASDAQ:BNTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
95.80
96.09
94.52
95.74
95.74
-0.12%
958,274
0.93
Dec 09, 2025
97.50
97.69
95.04
95.85
95.85
-1.47%
1,548,700
1.53
Dec 08, 2025
99.00
99.56
96.13
97.28
97.28
+1.07%
1,569,953
1.56
Dec 05, 2025
96.41
96.69
95.21
96.25
96.25
+0.26%
1,270,288
1.25
Dec 04, 2025
97.08
98.11
95.59
96.00
96.00
-0.75%
1,609,431
1.57
Dec 03, 2025
96.56
98.20
96.20
96.73
96.73
+0.65%
3,483,598
3.55
Dec 02, 2025
97.05
97.50
95.61
96.11
96.11
-1.31%
2,097,817
2.19
Dec 01, 2025
101.00
101.84
97.15
97.39
97.39
-5.58%
1,760,864
1.87
Nov 28, 2025
102.30
104.05
102.10
103.15
103.15
+0.44%
822,271
0.88
Nov 26, 2025
99.65
102.90
98.72
102.70
102.70
+3.00%
1,046,218
1.12
Nov 25, 2025
96.70
99.81
96.65
99.71
99.71
+3.28%
1,212,314
1.29
Nov 24, 2025
95.40
98.07
94.00
96.54
96.54
+0.99%
1,460,248
1.57
Nov 21, 2025
97.52
99.15
95.45
95.59
95.59
-1.42%
1,314,835
1.41
Nov 20, 2025
102.23
102.43
96.88
96.97
96.97
-4.40%
1,179,678
1.29
Nov 19, 2025
102.92
103.08
101.18
101.43
101.43
-1.07%
594,667
0.65
Nov 18, 2025
102.38
103.51
101.19
102.53
102.53
-0.14%
903,878
0.98
Nov 17, 2025
103.24
103.91
102.02
102.67
102.67
-0.41%
785,606
0.86
Nov 14, 2025
102.76
105.00
101.52
103.09
103.09
-0.76%
1,285,662
1.42
Nov 13, 2025
105.50
106.75
103.25
103.88
103.88
-7.00%
2,285,949
2.61
Nov 12, 2025
108.94
113.39
107.65
111.70
111.70
+2.81%
1,121,014
1.30
Nov 11, 2025
105.37
109.96
105.37
108.65
108.65
+3.41%
1,304,405
1.53
Nov 10, 2025
104.32
107.00
104.05
105.07
105.07
+1.87%
607,901
0.71
Nov 07, 2025
102.18
103.22
100.09
103.14
103.14
-0.20%
506,430
0.59
Nov 06, 2025
103.49
103.87
101.99
103.35
103.35
-0.08%
412,003
0.48
Nov 05, 2025
103.11
105.21
103.04
103.43
103.43
-1.34%
534,696
0.62
Nov 04, 2025
104.38
105.03
102.59
104.83
104.83
+0.84%
820,687
0.95
Nov 03, 2025
104.80
109.02
101.66
103.96
103.96
+0.04%
879,873
1.02
Oct 31, 2025
104.03
104.74
102.34
103.91
103.91
-0.73%
557,767
0.64
Oct 30, 2025
101.90
107.32
101.90
104.67
104.67
+1.28%
516,212
0.59
Oct 29, 2025
104.50
106.19
103.23
103.35
103.35
-1.60%
577,978
0.66
Oct 28, 2025
105.15
106.80
104.79
105.03
105.03
-0.96%
351,989
0.40
Oct 27, 2025
106.05
106.89
104.75
106.05
106.05
+0.37%
341,002
0.38
Oct 24, 2025
105.84
106.64
104.52
105.66
105.66
+0.87%
361,159
0.40
Oct 23, 2025
105.18
106.07
103.06
104.75
104.75
-1.39%
719,226
0.80
Oct 22, 2025
105.37
107.05
105.00
106.23
106.23
-0.62%
797,440
0.90
Oct 21, 2025
107.20
107.60
106.22
106.89
106.89
-0.98%
554,564
0.62
Oct 20, 2025
104.07
108.05
103.21
107.95
107.95
+2.67%
886,431
1.00
Oct 17, 2025
103.10
105.58
103.10
105.14
105.14
+0.06%
487,922
0.55
Oct 16, 2025
104.66
106.74
103.74
105.08
105.08
+0.71%
495,497
0.56
Oct 15, 2025
102.01
104.50
102.00
104.34
104.34
+1.69%
448,682
0.50
Oct 14, 2025
101.46
103.13
101.00
102.61
102.61
+0.30%
441,399
0.49
Oct 13, 2025
102.00
109.74
101.25
102.30
102.30
+0.24%
1,421,210
1.61
Oct 10, 2025
104.72
104.85
101.18
102.06
102.06
-2.32%
855,435
0.97
Oct 09, 2025
106.23
106.92
104.02
104.48
104.48
-1.69%
655,606
0.75
Oct 08, 2025
106.65
108.09
105.89
106.28
106.28
+0.21%
604,370
0.69
Oct 07, 2025
105.12
107.33
104.99
106.06
106.06
+0.86%
704,314
0.81
Oct 06, 2025
104.57
105.91
104.45
105.16
105.16
-0.31%
441,490
0.50
Oct 03, 2025
104.55
106.52
104.26
105.49
105.49
+0.94%
535,705
0.61
Oct 02, 2025
101.91
104.75
101.80
104.51
104.51
+2.25%
568,886
0.65
Oct 01, 2025
99.25
102.88
98.80
102.21
102.21
+3.64%
1,056,279
1.20
Rows: