Education
About Us
Working with TipRanks
Follow Us
BioNTech SE (BNTX)
NASDAQ:BNTX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
99.06
100.18
96.85
98.15
98.15
-1.12%
1,034,031
1.25
Sep 16, 2025
98.11
100.84
97.93
99.26
99.26
+1.41%
1,171,268
1.42
Sep 15, 2025
98.00
98.67
96.16
97.88
97.88
+1.18%
1,410,484
1.71
Sep 12, 2025
101.60
102.13
90.12
96.74
96.74
-7.26%
5,153,816
6.71
Sep 11, 2025
101.26
104.48
100.66
104.31
104.31
+3.28%
770,680
1.01
Sep 10, 2025
101.84
101.85
99.90
101.00
101.00
-1.07%
915,949
1.20
Sep 09, 2025
103.82
104.40
102.05
102.09
102.09
-0.56%
913,547
1.21
Sep 08, 2025
110.00
111.33
102.25
102.66
102.66
-8.71%
2,075,144
2.80
Sep 05, 2025
112.94
114.89
110.24
112.46
112.46
+8.66%
2,052,692
2.84
Sep 04, 2025
100.50
104.57
99.81
103.50
103.50
+3.07%
786,470
1.07
Sep 03, 2025
100.44
101.16
99.58
100.42
100.42
-0.20%
530,362
0.68
Sep 02, 2025
99.97
102.50
98.96
100.62
100.62
+0.62%
784,419
0.92
Aug 29, 2025
101.73
102.03
99.99
100.00
100.00
-1.89%
505,887
0.59
Aug 28, 2025
103.00
103.02
101.67
101.93
101.93
-1.05%
907,659
1.06
Aug 27, 2025
104.84
104.84
101.52
103.01
103.01
-1.70%
1,410,337
1.67
Aug 26, 2025
105.57
106.90
103.76
104.79
104.79
-0.27%
1,025,752
1.22
Aug 25, 2025
110.75
110.88
104.95
105.07
105.07
-5.24%
1,264,986
1.52
Aug 22, 2025
110.75
112.90
110.62
110.88
110.88
+0.10%
401,202
0.48
Aug 21, 2025
110.76
110.93
109.64
110.77
110.77
-0.48%
697,025
0.84
Aug 20, 2025
111.51
112.07
109.28
111.30
111.30
-0.09%
1,006,762
1.19
Aug 19, 2025
113.00
114.13
111.40
111.40
111.40
-1.02%
546,764
0.64
Aug 18, 2025
113.96
114.15
112.50
112.55
112.55
-0.85%
399,002
0.47
Aug 15, 2025
112.73
114.10
111.72
113.52
113.52
+0.73%
501,441
0.58
Aug 14, 2025
112.16
113.09
110.67
112.70
112.70
-0.07%
560,112
0.65
Aug 13, 2025
111.50
113.39
111.50
112.78
112.78
+1.60%
534,720
0.61
Aug 12, 2025
109.72
111.27
109.43
111.00
111.00
+1.59%
464,335
0.53
Aug 11, 2025
111.76
111.95
108.56
109.26
109.26
-2.15%
541,302
0.62
Aug 08, 2025
112.00
112.80
111.06
111.66
111.66
+0.28%
530,278
0.60
Aug 07, 2025
111.61
114.01
111.12
111.35
111.35
+0.04%
891,929
1.01
Aug 06, 2025
110.16
111.43
108.90
111.30
111.30
+0.21%
1,181,002
1.32
Aug 05, 2025
111.14
111.81
108.76
111.07
111.07
+0.95%
905,627
1.01
Aug 04, 2025
112.40
115.51
109.53
110.03
110.03
+2.51%
906,075
1.02
Aug 01, 2025
105.02
107.48
104.64
107.34
107.34
-0.15%
840,720
0.94
Jul 31, 2025
108.95
110.01
106.50
107.50
107.50
-2.32%
859,145
0.96
Jul 30, 2025
112.21
113.30
109.48
110.05
110.05
-1.28%
658,063
0.73
Jul 29, 2025
112.44
112.66
109.52
111.48
111.48
-1.16%
805,945
0.87
Jul 28, 2025
114.50
114.91
112.00
112.79
112.79
-2.19%
802,050
0.79
Jul 25, 2025
114.54
115.54
113.54
115.31
115.31
+0.65%
392,242
0.38
Jul 24, 2025
114.50
115.09
112.65
114.57
114.57
-0.03%
511,139
0.48
Jul 23, 2025
112.32
114.89
111.32
114.60
114.60
+2.84%
594,176
0.55
Jul 22, 2025
109.01
111.56
108.55
111.44
111.44
+2.32%
427,405
0.39
Jul 21, 2025
109.15
110.93
108.63
108.91
108.91
-1.01%
867,962
0.80
Jul 18, 2025
111.78
111.78
109.48
110.02
110.02
-0.92%
616,639
0.57
Jul 17, 2025
111.54
112.58
110.82
111.04
111.04
-1.29%
628,450
0.58
Jul 16, 2025
109.93
112.55
109.07
112.49
112.49
+1.66%
786,748
0.71
Jul 15, 2025
111.00
111.81
108.72
110.65
110.65
-0.32%
547,968
0.49
Jul 14, 2025
111.00
111.85
109.85
111.00
111.00
-1.67%
441,607
0.39
Jul 11, 2025
113.64
113.72
112.06
112.89
112.89
-0.90%
521,911
0.46
Jul 10, 2025
112.40
114.00
111.76
113.92
113.92
+1.91%
667,956
0.58
Jul 09, 2025
111.80
113.29
110.58
111.78
111.78
+0.11%
436,761
0.38
Rows: