Education
About Us
Working with TipRanks
Follow Us
BioNTech SE (BNTX)
NASDAQ:BNTX
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
96.90
97.30
94.41
95.40
95.40
-0.52%
722,348
0.96
Mar 26, 2025
97.09
98.15
93.48
95.90
95.90
-1.18%
1,091,537
1.45
Mar 25, 2025
101.14
101.69
96.50
97.05
97.05
-3.57%
552,254
0.73
Mar 24, 2025
95.65
100.99
95.60
100.64
100.64
+5.51%
982,469
1.30
Mar 21, 2025
95.82
96.05
94.50
95.38
95.38
-0.88%
787,076
1.04
Mar 20, 2025
99.78
100.30
95.61
96.23
96.23
-3.06%
945,776
1.25
Mar 19, 2025
98.77
99.99
98.46
99.27
99.27
+0.31%
507,497
0.67
Mar 18, 2025
100.32
100.49
98.43
98.96
98.96
-1.88%
626,730
0.83
Mar 17, 2025
99.23
102.82
99.18
100.86
100.86
+1.40%
626,077
0.83
Mar 14, 2025
98.29
99.70
97.94
99.47
99.47
+2.06%
685,016
0.91
Mar 13, 2025
100.08
104.17
97.41
97.47
97.46
-2.84%
677,025
0.90
Mar 12, 2025
100.13
101.08
97.82
100.31
100.31
+1.95%
1,549,505
2.08
Mar 11, 2025
103.53
104.76
98.25
98.39
98.39
-6.61%
1,014,380
1.37
Mar 10, 2025
105.77
107.46
103.48
105.35
105.35
-3.15%
1,171,156
1.61
Mar 07, 2025
110.52
112.85
108.11
108.78
108.78
-1.85%
1,365,067
1.91
Mar 06, 2025
112.26
113.24
109.89
110.83
110.83
-3.43%
1,051,731
1.48
Mar 05, 2025
110.27
115.10
110.19
114.77
114.77
+4.67%
663,012
0.94
Mar 04, 2025
109.60
112.05
109.47
109.65
109.65
-1.71%
745,922
1.06
Mar 03, 2025
113.11
114.74
111.00
111.56
111.56
-1.20%
780,385
1.11
Feb 28, 2025
107.54
113.24
105.45
112.92
112.92
+3.79%
904,179
1.25
Feb 27, 2025
113.00
114.00
108.67
108.80
108.80
-4.56%
811,194
1.12
Feb 26, 2025
114.18
115.64
112.23
114.00
114.00
+2.73%
864,615
1.18
Feb 25, 2025
116.01
117.79
110.41
110.97
110.97
-5.14%
988,157
1.35
Feb 24, 2025
119.17
119.18
115.55
116.98
116.98
-2.52%
808,405
1.10
Feb 21, 2025
118.88
123.87
116.50
120.01
120.01
+1.81%
1,364,019
1.85
Feb 20, 2025
119.58
120.64
115.66
117.88
117.88
-1.42%
866,058
1.11
Feb 19, 2025
120.29
121.12
118.60
119.58
119.58
-2.58%
548,360
0.69
Feb 18, 2025
120.81
124.49
118.52
122.75
122.75
+2.44%
710,008
0.88
Feb 14, 2025
119.91
122.25
117.92
119.83
119.83
-2.40%
654,600
0.81
Feb 13, 2025
114.66
122.92
113.58
122.78
122.78
+9.73%
1,271,692
1.58
Feb 12, 2025
114.00
114.90
111.56
111.89
111.89
-2.28%
445,869
0.54
Feb 11, 2025
115.42
115.50
113.00
114.50
114.50
-0.67%
441,993
0.54
Feb 10, 2025
119.15
119.15
114.91
115.27
115.27
-1.99%
518,826
0.62
Feb 07, 2025
119.47
120.18
117.49
117.61
117.61
-1.94%
416,121
0.50
Feb 06, 2025
122.00
122.34
119.42
119.94
119.94
-1.99%
483,652
0.58
Feb 05, 2025
118.25
124.37
118.25
122.38
122.38
+4.47%
870,907
1.04
Feb 04, 2025
120.35
123.19
115.02
117.14
117.14
-2.24%
1,048,130
1.26
Feb 03, 2025
120.44
122.22
117.49
119.82
119.82
-3.19%
737,086
0.88
Jan 31, 2025
121.17
124.98
119.85
123.77
123.77
+2.39%
865,580
1.04
Jan 30, 2025
121.44
124.00
120.00
120.88
120.88
-0.23%
649,650
0.78
Jan 29, 2025
124.30
126.77
119.30
121.16
121.16
-2.53%
673,321
0.81
Jan 28, 2025
118.91
124.87
118.65
124.30
124.30
+3.80%
923,789
1.12
Jan 27, 2025
118.42
121.34
118.01
119.75
119.75
+1.36%
529,081
0.65
Jan 24, 2025
122.12
124.87
117.91
118.14
118.14
-3.26%
695,445
0.85
Jan 23, 2025
114.90
122.24
113.98
122.12
122.12
+6.03%
713,025
0.87
Jan 22, 2025
116.98
117.00
113.35
115.17
115.17
-1.77%
612,266
0.74
Jan 21, 2025
112.41
118.44
111.12
117.25
117.25
+4.75%
747,862
0.90
Jan 17, 2025
113.56
114.67
111.93
111.93
111.93
-0.74%
459,737
0.55
Jan 16, 2025
112.99
114.13
112.03
112.76
112.76
-0.80%
483,931
0.58
Jan 15, 2025
114.31
116.73
113.51
113.67
113.67
+1.10%
581,204
0.70
Rows: