BioNTech SE (BNTX)
NASDAQ:BNTX
Want to see BNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
102.00
102.06
99.81
101.57
101.57
-0.48%
546,870
0.51
Apr 28, 2026
101.66
102.25
100.66
102.06
102.06
0.00%
524,669
0.49
Apr 27, 2026
105.59
107.14
101.76
102.06
102.06
-3.22%
824,484
0.77
Apr 24, 2026
106.28
106.92
104.51
105.46
105.46
-0.09%
543,769
0.50
Apr 23, 2026
108.92
109.76
105.39
105.56
105.56
-2.80%
716,547
0.66
Apr 22, 2026
112.39
113.26
107.53
108.60
108.60
-2.69%
1,235,198
1.14
Apr 21, 2026
105.04
112.60
104.21
111.60
111.60
+6.09%
2,753,615
2.58
Apr 20, 2026
102.15
105.26
102.10
105.19
105.19
+2.21%
908,029
0.84
Apr 17, 2026
103.52
104.98
102.78
102.92
102.92
+0.78%
777,601
0.71
Apr 16, 2026
99.74
102.16
98.84
102.12
102.12
+2.66%
647,119
0.60
Apr 15, 2026
98.82
100.47
98.82
99.47
99.47
+1.08%
474,968
0.44
Apr 14, 2026
96.39
99.86
95.36
98.41
98.41
+1.77%
1,087,440
1.00
Apr 13, 2026
95.75
98.23
95.66
96.70
96.70
+1.26%
1,361,922
1.26
Apr 10, 2026
92.75
96.00
92.29
95.50
95.50
+3.83%
1,000,951
0.92
Apr 09, 2026
91.35
93.03
90.08
91.98
91.98
-0.11%
761,688
0.69
Apr 08, 2026
92.45
92.50
90.95
92.08
92.08
+2.74%
518,771
0.47
Apr 07, 2026
89.40
90.24
87.56
89.62
89.62
-1.82%
662,412
0.60
Apr 06, 2026
90.81
92.35
90.55
91.28
91.28
+0.11%
466,665
0.42
Apr 03, 2026
87.67
91.43
87.45
91.18
91.18
0.00%
0
0.00
Apr 02, 2026
87.67
91.43
87.45
91.18
91.18
+1.97%
786,749
0.70
Apr 01, 2026
89.78
90.74
88.75
89.42
89.42
+0.61%
618,096
0.55
Mar 31, 2026
86.29
89.54
86.29
88.88
88.88
+4.26%
857,129
0.76
Mar 30, 2026
85.87
86.04
84.78
85.25
85.25
-0.50%
583,182
0.52
Mar 27, 2026
87.62
87.96
85.05
85.68
85.68
-2.04%
706,171
0.63
Mar 26, 2026
87.89
89.34
87.18
87.46
87.46
-1.48%
686,370
0.61
Mar 25, 2026
88.00
89.17
87.76
88.77
88.77
+2.26%
651,373
0.58
Mar 24, 2026
87.14
87.79
86.33
86.81
86.81
-1.81%
1,036,810
0.90
Mar 23, 2026
89.41
90.94
87.96
88.41
88.41
-0.96%
1,191,918
1.02
Mar 20, 2026
89.00
89.62
87.16
89.27
89.27
-0.04%
1,572,639
1.32
Mar 19, 2026
88.02
89.39
87.66
89.31
89.31
-0.77%
1,698,227
1.44
Mar 18, 2026
93.50
93.77
89.86
90.00
90.00
-5.12%
1,295,155
1.10
Mar 17, 2026
91.33
95.14
91.18
94.86
94.86
+4.77%
1,174,561
1.00
Mar 16, 2026
92.00
92.80
90.36
90.54
90.54
-0.71%
958,562
0.81
Mar 13, 2026
90.06
91.60
89.60
91.19
91.19
+1.21%
1,406,466
1.20
Mar 12, 2026
89.70
90.93
88.50
90.10
90.10
-0.81%
2,350,529
2.04
Mar 11, 2026
86.28
92.59
86.28
90.84
90.84
+8.28%
4,546,654
4.16
Mar 10, 2026
82.81
85.50
79.52
83.89
83.89
-17.88%
12,509,590
13.60
Mar 09, 2026
100.46
102.86
98.95
102.16
102.16
+0.65%
1,031,903
1.11
Mar 06, 2026
99.00
102.10
98.60
101.50
101.50
-0.44%
578,365
0.62
Mar 05, 2026
102.80
103.51
99.23
101.95
101.95
-1.78%
693,159
0.73
Mar 04, 2026
102.52
104.08
99.82
103.80
103.80
+3.02%
732,330
0.73
Mar 03, 2026
103.22
104.12
97.22
100.76
100.76
-6.25%
1,497,897
1.49
Mar 02, 2026
108.18
110.10
107.00
107.48
107.48
-2.49%
599,658
0.58
Feb 27, 2026
109.00
111.05
108.99
110.23
110.23
+1.31%
420,563
0.41
Feb 26, 2026
109.11
109.37
107.75
108.80
108.80
-0.95%
418,514
0.40
Feb 25, 2026
110.89
112.40
109.80
109.84
109.84
-0.94%
315,919
0.30
Feb 24, 2026
110.07
111.37
109.60
110.89
110.89
+0.87%
359,844
0.34
Feb 23, 2026
109.30
112.24
108.82
109.93
109.93
-0.20%
560,848
0.52
Feb 20, 2026
109.19
110.89
108.65
110.15
110.15
-0.25%
946,244
0.87
Feb 19, 2026
107.01
110.48
106.21
110.42
110.42
+2.29%
561,762
0.52
Rows: