Education
About Us
Working with TipRanks
Follow Us
BioNTech SE (BNTX)
NASDAQ:BNTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
100.46
102.86
98.95
102.16
102.16
+0.65%
1,031,903
1.11
Mar 06, 2026
99.00
102.10
98.60
101.50
101.50
-0.44%
578,365
0.62
Mar 05, 2026
102.80
103.51
99.23
101.95
101.95
-1.78%
693,159
0.73
Mar 04, 2026
102.52
104.08
99.82
103.80
103.80
+3.02%
732,330
0.73
Mar 03, 2026
103.22
104.12
97.22
100.76
100.76
-6.25%
1,497,897
1.49
Mar 02, 2026
108.18
110.10
107.00
107.48
107.48
-2.49%
599,658
0.58
Feb 27, 2026
109.00
111.05
108.99
110.23
110.23
+1.31%
420,563
0.41
Feb 26, 2026
109.11
109.37
107.75
108.80
108.80
-0.95%
418,514
0.40
Feb 25, 2026
110.89
112.40
109.80
109.84
109.84
-0.94%
315,919
0.30
Feb 24, 2026
110.07
111.37
109.60
110.89
110.89
+0.87%
359,844
0.34
Feb 23, 2026
109.30
112.24
108.82
109.93
109.93
-0.20%
560,848
0.52
Feb 20, 2026
109.19
110.89
108.65
110.15
110.15
-0.25%
946,244
0.87
Feb 19, 2026
107.01
110.48
106.21
110.42
110.42
+2.29%
561,762
0.52
Feb 18, 2026
107.07
108.80
106.38
107.95
107.95
+0.90%
380,609
0.35
Feb 17, 2026
106.00
107.56
105.41
106.99
106.99
+1.06%
384,429
0.35
Feb 16, 2026
106.38
108.00
105.70
105.87
105.87
0.00%
0
0.00
Feb 13, 2026
106.38
108.00
105.70
105.87
105.87
+0.10%
632,000
0.55
Feb 12, 2026
109.00
109.53
105.59
105.76
105.76
-3.31%
592,830
0.51
Feb 11, 2026
108.18
109.62
106.60
109.38
109.38
-0.87%
411,866
0.35
Feb 10, 2026
110.44
112.68
108.70
108.93
108.93
-1.28%
522,743
0.44
Feb 09, 2026
106.86
110.48
106.86
110.34
110.34
+3.49%
757,788
0.65
Feb 06, 2026
107.29
107.59
105.81
106.62
106.62
+1.02%
739,507
0.63
Feb 05, 2026
107.25
109.00
105.42
105.54
105.54
-2.97%
692,006
0.59
Feb 04, 2026
108.17
110.11
107.75
108.77
108.77
+0.48%
919,347
0.79
Feb 03, 2026
108.71
109.61
106.16
108.25
108.25
-0.58%
1,051,872
0.91
Feb 02, 2026
109.78
111.36
108.32
108.88
108.88
-4.28%
1,063,944
0.92
Jan 30, 2026
115.96
116.97
113.16
113.75
113.75
-2.59%
894,070
0.78
Jan 29, 2026
115.52
117.33
115.44
116.77
116.77
+0.53%
529,136
0.46
Jan 28, 2026
117.43
117.70
114.61
116.16
116.16
-2.66%
909,016
0.80
Jan 27, 2026
119.05
120.16
118.72
119.34
119.34
+1.14%
904,592
0.80
Jan 26, 2026
117.70
118.00
116.17
118.00
118.00
+1.74%
827,329
0.74
Jan 23, 2026
119.50
119.50
115.58
115.98
115.98
-2.10%
1,250,656
1.12
Jan 22, 2026
119.41
124.00
118.24
118.47
118.47
+0.40%
1,711,601
1.56
Jan 21, 2026
105.60
118.46
105.60
118.00
118.00
+11.78%
2,112,091
1.97
Jan 20, 2026
106.13
107.77
105.10
105.56
105.56
-3.16%
925,917
0.86
Jan 19, 2026
109.24
111.26
107.91
109.00
109.00
0.00%
0
0.00
Jan 16, 2026
109.24
111.26
107.91
109.00
109.00
+2.76%
1,192,471
1.12
Jan 15, 2026
108.63
108.82
105.16
106.07
106.07
-2.80%
675,903
0.63
Jan 14, 2026
109.27
109.28
107.22
109.12
109.12
+1.80%
1,409,933
1.34
Jan 13, 2026
104.81
108.12
104.40
107.19
107.19
+4.90%
1,599,139
1.53
Jan 12, 2026
101.17
102.48
99.13
102.18
102.18
+2.33%
1,108,045
1.06
Jan 09, 2026
99.18
100.56
98.87
99.85
99.85
+1.01%
728,969
0.70
Jan 08, 2026
99.18
99.88
97.93
98.85
98.85
-1.23%
677,498
0.65
Jan 07, 2026
98.28
101.48
97.80
100.08
100.08
+2.03%
1,071,087
1.03
Jan 06, 2026
97.35
99.40
97.15
98.09
98.09
+1.28%
839,386
0.82
Jan 05, 2026
97.42
98.12
95.85
96.85
96.85
+0.17%
1,190,549
1.17
Jan 02, 2026
96.42
97.78
96.08
96.69
96.69
+1.57%
664,105
0.65
Dec 31, 2025
95.18
95.53
94.86
95.20
95.20
-0.08%
452,982
0.44
Dec 30, 2025
95.00
95.71
94.55
95.28
95.28
+0.08%
448,240
0.43
Dec 29, 2025
94.28
95.32
94.00
95.20
95.20
+0.72%
462,788
0.45
Rows: