Education
About Us
Working with TipRanks
Follow Us
BioNTech SE (BNTX)
NASDAQ:BNTX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
108.15
108.56
105.70
106.33
106.33
-0.23%
1,240,114
1.01
Jun 13, 2025
106.01
107.70
105.12
106.57
106.57
+1.57%
1,328,432
1.09
Jun 12, 2025
105.78
108.00
104.00
104.92
104.92
-0.51%
1,523,989
1.27
Jun 11, 2025
107.25
108.36
105.25
105.46
105.46
-1.34%
547,521
0.45
Jun 10, 2025
109.96
110.00
105.61
106.89
106.89
-1.91%
687,103
0.56
Jun 09, 2025
109.19
109.61
108.00
108.97
108.97
+0.44%
607,425
0.49
Jun 06, 2025
110.50
110.72
108.41
108.49
108.49
-1.51%
1,135,962
0.92
Jun 05, 2025
112.74
113.50
109.66
110.15
110.15
-0.90%
852,368
0.69
Jun 04, 2025
116.46
117.23
111.03
111.15
111.14
-3.89%
1,534,119
1.25
Jun 03, 2025
121.00
122.90
115.38
115.64
115.64
+2.25%
3,216,411
2.72
Jun 02, 2025
106.66
115.99
106.30
113.10
113.10
+18.05%
5,275,478
4.74
May 30, 2025
96.49
96.50
93.50
95.81
95.81
-4.43%
1,493,649
1.35
May 29, 2025
97.91
100.48
96.80
100.25
100.25
+2.79%
559,172
0.50
May 28, 2025
97.91
98.40
96.93
97.53
97.53
-1.04%
510,761
0.46
May 27, 2025
99.34
99.95
98.10
98.55
98.55
-0.13%
842,118
0.75
May 23, 2025
96.98
98.88
96.38
98.68
98.68
-0.39%
598,475
0.53
May 22, 2025
97.79
99.71
97.25
99.07
99.07
-0.02%
457,433
0.40
May 21, 2025
101.11
101.92
97.86
99.09
99.09
-2.59%
769,571
0.68
May 20, 2025
96.88
104.56
96.14
101.72
101.72
+4.01%
1,813,242
1.63
May 19, 2025
94.50
99.18
94.30
97.80
97.80
+5.42%
780,807
0.70
May 16, 2025
92.78
93.17
91.80
92.77
92.77
+0.47%
733,600
0.66
May 15, 2025
92.75
93.73
89.77
92.34
92.34
+0.28%
1,179,727
1.06
May 14, 2025
95.28
95.52
91.50
92.09
92.08
-2.56%
629,042
0.57
May 13, 2025
97.12
97.21
94.26
94.50
94.50
-2.85%
778,847
0.70
May 12, 2025
94.02
97.49
93.94
97.27
97.27
+4.85%
818,221
0.74
May 09, 2025
95.23
96.30
92.75
92.77
92.77
-2.12%
607,322
0.55
May 08, 2025
94.58
95.66
92.26
94.78
94.78
+2.13%
966,183
0.89
May 07, 2025
96.52
97.05
92.61
92.80
92.80
-2.05%
1,049,506
0.97
May 06, 2025
100.81
100.81
92.40
94.74
94.74
-6.29%
1,842,034
1.71
May 05, 2025
104.58
106.99
100.28
101.10
101.10
-3.66%
788,658
0.73
May 02, 2025
104.20
106.50
103.51
104.94
104.94
+2.45%
729,604
0.68
May 01, 2025
103.17
103.71
99.85
102.43
102.43
-1.65%
984,983
0.92
Apr 30, 2025
105.23
105.23
102.11
104.15
104.15
+0.14%
872,403
0.82
Apr 29, 2025
103.72
107.47
103.45
104.00
104.00
0.00%
1,272,077
1.20
Apr 28, 2025
107.64
108.79
103.50
104.00
104.00
+1.94%
2,243,579
2.17
Apr 25, 2025
118.73
118.73
93.17
102.02
102.02
-15.36%
6,438,866
6.82
Apr 24, 2025
113.87
120.62
113.77
120.54
120.54
+4.97%
1,508,093
1.62
Apr 23, 2025
111.40
120.32
111.26
114.83
114.83
+9.70%
2,671,975
2.97
Apr 22, 2025
101.24
105.20
101.24
104.68
104.68
+2.82%
1,246,463
1.40
Apr 21, 2025
97.50
102.99
97.30
101.81
101.81
+3.09%
978,286
1.11
Apr 17, 2025
98.00
99.07
96.54
98.76
98.76
+0.52%
723,190
0.82
Apr 16, 2025
98.81
99.16
96.61
98.25
98.25
-0.76%
625,555
0.71
Apr 15, 2025
102.29
102.29
97.50
99.00
99.00
-3.26%
987,958
1.13
Apr 14, 2025
99.17
103.59
98.09
102.34
102.34
+6.03%
1,845,051
2.13
Apr 11, 2025
93.70
97.17
92.11
96.52
96.52
+3.65%
1,149,938
1.34
Apr 10, 2025
91.98
94.29
89.69
93.12
93.12
-1.08%
1,165,403
1.37
Apr 09, 2025
85.53
94.34
83.59
94.14
94.14
+8.64%
1,569,936
1.83
Apr 08, 2025
89.75
92.65
84.47
86.65
86.65
-0.20%
951,634
1.11
Apr 07, 2025
81.84
88.90
81.20
86.82
86.82
-1.40%
1,078,888
1.28
Apr 04, 2025
88.32
89.61
86.25
88.05
88.05
-4.30%
1,035,728
1.24
Rows: