Want to see BNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
94.35
95.08
92.96
93.05
93.05
-1.28%
561,327
0.60
Jun 29, 2026
91.55
94.37
91.27
94.26
94.26
+3.33%
928,742
0.99
Jun 26, 2026
88.85
91.35
88.83
91.22
91.22
+1.36%
873,629
0.94
Jun 25, 2026
90.21
90.99
89.42
90.00
90.00
-0.23%
712,727
0.76
Jun 24, 2026
90.30
91.11
89.33
90.21
90.21
-0.45%
1,440,700
1.57
Jun 23, 2026
90.39
91.71
90.14
90.62
90.62
+0.48%
552,902
0.60
Jun 22, 2026
89.89
91.90
89.71
90.19
90.19
-0.77%
887,521
0.95
Jun 18, 2026
92.16
93.25
90.12
90.89
90.89
-1.44%
939,099
1.00
Jun 17, 2026
89.99
93.15
89.92
92.22
92.22
+3.04%
902,500
0.95
Jun 16, 2026
90.73
91.10
89.34
89.50
89.50
-1.43%
818,945
0.85
Jun 15, 2026
91.11
92.21
90.58
90.80
90.80
+0.29%
825,037
0.85
Jun 12, 2026
89.10
90.68
88.58
90.54
90.54
+1.12%
1,130,671
1.17
Jun 11, 2026
86.29
90.01
86.14
89.54
89.54
+3.93%
3,095,021
3.30
Jun 10, 2026
85.70
87.30
85.09
86.15
86.15
-0.40%
1,213,894
1.27
Jun 09, 2026
86.64
87.05
84.96
86.50
86.50
+1.17%
1,172,507
1.16
Jun 08, 2026
87.75
87.84
85.37
85.50
85.50
-2.93%
1,121,557
0.94
Jun 05, 2026
89.51
89.95
87.75
88.08
88.08
-1.69%
837,442
0.70
Jun 04, 2026
88.96
91.09
88.91
89.59
89.59
+1.29%
860,979
0.72
Jun 03, 2026
88.49
88.81
87.95
88.45
88.45
-0.77%
659,902
0.55
Jun 02, 2026
90.08
90.23
88.10
89.14
89.14
-2.79%
968,690
0.82
Jun 01, 2026
97.00
97.44
91.26
91.70
91.70
-4.43%
1,296,138
1.09
May 29, 2026
94.17
97.44
94.03
95.95
95.95
+2.69%
1,373,492
1.17
May 28, 2026
92.69
94.38
91.07
93.44
93.44
+0.47%
915,079
0.78
May 27, 2026
94.19
95.84
92.72
93.00
93.00
+0.81%
1,552,210
1.35
May 26, 2026
91.83
93.29
90.92
92.25
92.25
+0.12%
587,706
0.51
May 22, 2026
92.54
93.48
91.67
92.14
92.14
+1.33%
668,772
0.59
May 21, 2026
89.97
91.99
89.79
90.93
90.93
+0.63%
958,566
0.84
May 20, 2026
87.93
91.12
87.93
90.36
90.36
+2.93%
848,370
0.75
May 19, 2026
88.85
89.14
87.53
87.79
87.79
-1.19%
774,656
0.68
May 18, 2026
89.02
89.29
87.81
88.85
88.85
-0.78%
989,336
0.88
May 15, 2026
90.30
91.12
88.55
89.55
89.55
-2.65%
1,169,140
1.05
May 14, 2026
92.00
92.86
90.88
91.99
91.99
-0.26%
646,502
0.59
May 13, 2026
93.20
93.47
91.25
92.23
92.23
-1.53%
879,930
0.80
May 12, 2026
93.34
94.47
92.12
93.66
93.66
+0.34%
384,822
0.35
May 11, 2026
96.20
96.80
92.53
93.34
93.34
-0.83%
646,212
0.59
May 08, 2026
93.38
95.99
92.50
94.13
94.13
+1.19%
1,035,633
0.95
May 07, 2026
95.76
97.73
92.11
93.02
93.02
-2.35%
1,118,942
1.03
May 06, 2026
91.75
96.05
90.79
95.26
95.26
-0.25%
1,038,666
0.96
May 05, 2026
95.77
98.57
95.02
95.50
95.50
-3.88%
1,512,639
1.42
May 04, 2026
98.88
100.21
97.95
99.35
99.35
+1.86%
1,053,719
0.99
May 01, 2026
98.48
99.09
95.42
97.54
97.54
-5.71%
1,082,672
1.02
Apr 30, 2026
102.30
104.81
102.30
103.45
103.45
+1.85%
707,119
0.66
Apr 29, 2026
102.00
102.06
99.81
101.57
101.57
-0.48%
546,870
0.51
Apr 28, 2026
101.66
102.25
100.66
102.06
102.06
0.00%
524,669
0.49
Apr 27, 2026
105.59
107.14
101.76
102.06
102.06
-3.22%
824,484
0.77
Apr 24, 2026
106.28
106.92
104.51
105.46
105.46
-0.09%
543,769
0.50
Apr 23, 2026
108.92
109.76
105.39
105.56
105.56
-2.80%
716,547
0.66
Apr 22, 2026
112.39
113.26
107.53
108.60
108.60
-2.69%
1,235,198
1.14
Apr 21, 2026
105.04
112.60
104.21
111.60
111.60
+6.09%
2,753,615
2.58
Apr 20, 2026
102.15
105.26
102.10
105.19
105.19
+2.21%
908,029
0.84
Rows: