Education
About Us
Working with TipRanks
Follow Us
BioNTech SE (BNTX)
NASDAQ:BNTX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
105.02
107.48
104.64
107.34
107.34
-0.15%
840,720
0.94
Jul 31, 2025
108.95
110.01
106.50
107.50
107.50
-2.32%
859,145
0.96
Jul 30, 2025
112.21
113.30
109.48
110.05
110.05
-1.28%
658,063
0.73
Jul 29, 2025
112.44
112.66
109.52
111.48
111.48
-1.16%
805,945
0.87
Jul 28, 2025
114.50
114.91
112.00
112.79
112.79
-2.19%
802,050
0.79
Jul 25, 2025
114.54
115.54
113.54
115.31
115.31
+0.65%
392,242
0.38
Jul 24, 2025
114.50
115.09
112.65
114.57
114.57
-0.03%
511,139
0.48
Jul 23, 2025
112.32
114.89
111.32
114.60
114.60
+2.84%
594,176
0.55
Jul 22, 2025
109.01
111.56
108.55
111.44
111.44
+2.32%
427,405
0.39
Jul 21, 2025
109.15
110.93
108.63
108.91
108.91
-1.01%
867,962
0.80
Jul 18, 2025
111.78
111.78
109.48
110.02
110.02
-0.92%
616,639
0.57
Jul 17, 2025
111.54
112.58
110.82
111.04
111.04
-1.29%
628,450
0.58
Jul 16, 2025
109.93
112.55
109.07
112.49
112.49
+1.66%
786,748
0.71
Jul 15, 2025
111.00
111.81
108.72
110.65
110.65
-0.32%
547,968
0.49
Jul 14, 2025
111.00
111.85
109.85
111.00
111.00
-1.67%
441,607
0.39
Jul 11, 2025
113.64
113.72
112.06
112.89
112.89
-0.90%
521,911
0.46
Jul 10, 2025
112.40
114.00
111.76
113.92
113.92
+1.91%
667,956
0.58
Jul 09, 2025
111.80
113.29
110.58
111.78
111.78
+0.11%
436,761
0.38
Jul 08, 2025
110.70
112.30
110.50
111.66
111.66
+1.46%
804,227
0.69
Jul 07, 2025
110.50
111.64
108.94
110.05
110.05
+0.05%
598,896
0.51
Jul 03, 2025
108.28
111.82
108.05
110.00
110.00
+1.61%
613,718
0.52
Jul 02, 2025
107.09
108.54
106.07
108.26
108.26
+0.70%
998,626
0.84
Jul 01, 2025
107.13
109.68
105.35
107.51
107.51
+0.98%
673,273
0.56
Jun 30, 2025
106.89
108.39
106.07
106.47
106.47
-0.23%
367,934
0.30
Jun 27, 2025
106.07
107.66
105.63
106.72
106.72
+0.55%
490,574
0.40
Jun 26, 2025
104.92
106.59
104.26
106.14
106.14
+1.28%
402,643
0.33
Jun 25, 2025
105.00
105.00
102.57
104.80
104.80
-0.28%
551,228
0.45
Jun 24, 2025
104.50
105.46
103.25
105.09
105.09
+2.02%
391,099
0.32
Jun 23, 2025
104.22
105.59
101.87
103.01
103.01
-3.30%
626,133
0.51
Jun 20, 2025
104.45
107.51
104.41
106.53
106.53
+2.04%
722,511
0.58
Jun 18, 2025
104.84
105.20
102.24
104.40
104.40
-0.54%
895,041
0.72
Jun 17, 2025
105.19
105.89
104.10
104.97
104.97
-1.28%
765,503
0.62
Jun 16, 2025
108.15
108.56
105.70
106.33
106.33
-0.23%
1,240,114
1.01
Jun 13, 2025
106.01
107.70
105.12
106.57
106.57
+1.57%
1,328,432
1.09
Jun 12, 2025
105.78
108.00
104.00
104.92
104.92
-0.51%
1,523,989
1.27
Jun 11, 2025
107.25
108.36
105.25
105.46
105.46
-1.34%
547,521
0.45
Jun 10, 2025
109.96
110.00
105.61
106.89
106.89
-1.91%
687,103
0.56
Jun 09, 2025
109.19
109.61
108.00
108.97
108.97
+0.44%
607,425
0.49
Jun 06, 2025
110.50
110.72
108.41
108.49
108.49
-1.51%
1,135,962
0.92
Jun 05, 2025
112.74
113.50
109.66
110.15
110.15
-0.90%
852,368
0.69
Jun 04, 2025
116.46
117.23
111.03
111.15
111.14
-3.89%
1,534,119
1.25
Jun 03, 2025
121.00
122.90
115.38
115.64
115.64
+2.25%
3,216,411
2.72
Jun 02, 2025
106.66
115.99
106.30
113.10
113.10
+18.05%
5,275,478
4.74
May 30, 2025
96.49
96.50
93.50
95.81
95.81
-4.43%
1,493,649
1.35
May 29, 2025
97.91
100.48
96.80
100.25
100.25
+2.79%
559,172
0.50
May 28, 2025
97.91
98.40
96.93
97.53
97.53
-1.04%
510,761
0.46
May 27, 2025
99.34
99.95
98.10
98.55
98.55
-0.13%
842,118
0.75
May 23, 2025
96.98
98.88
96.38
98.68
98.68
-0.39%
598,475
0.53
May 22, 2025
97.79
99.71
97.25
99.07
99.07
-0.02%
457,433
0.40
May 21, 2025
101.11
101.92
97.86
99.09
99.09
-2.59%
769,571
0.68
Rows: