Biontech Se Sponsored Adr (BNTX)
NASDAQ:BNTX
Want to see BNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
87.93
91.12
87.93
90.36
90.36
+2.93%
848,370
0.75
May 19, 2026
88.85
89.14
87.53
87.79
87.79
-1.19%
774,656
0.68
May 18, 2026
89.02
89.29
87.81
88.85
88.85
-0.78%
989,336
0.88
May 15, 2026
90.30
91.12
88.55
89.55
89.55
-2.65%
1,169,140
1.05
May 14, 2026
92.00
92.86
90.88
91.99
91.99
-0.26%
646,502
0.59
May 13, 2026
93.20
93.47
91.25
92.23
92.23
-1.53%
879,930
0.80
May 12, 2026
93.34
94.47
92.12
93.66
93.66
+0.34%
384,822
0.35
May 11, 2026
96.20
96.80
92.53
93.34
93.34
-0.83%
646,212
0.59
May 08, 2026
93.38
95.99
92.50
94.13
94.13
+1.19%
1,035,633
0.95
May 07, 2026
95.76
97.73
92.11
93.02
93.02
-2.35%
1,118,942
1.03
May 06, 2026
91.75
96.05
90.79
95.26
95.26
-0.25%
1,038,666
0.96
May 05, 2026
95.77
98.57
95.02
95.50
95.50
-3.88%
1,512,639
1.42
May 04, 2026
98.88
100.21
97.95
99.35
99.35
+1.86%
1,053,719
0.99
May 01, 2026
98.48
99.09
95.42
97.54
97.54
-5.71%
1,082,672
1.02
Apr 30, 2026
102.30
104.81
102.30
103.45
103.45
+1.85%
707,119
0.66
Apr 29, 2026
102.00
102.06
99.81
101.57
101.57
-0.48%
546,870
0.51
Apr 28, 2026
101.66
102.25
100.66
102.06
102.06
0.00%
524,669
0.49
Apr 27, 2026
105.59
107.14
101.76
102.06
102.06
-3.22%
824,484
0.77
Apr 24, 2026
106.28
106.92
104.51
105.46
105.46
-0.09%
543,769
0.50
Apr 23, 2026
108.92
109.76
105.39
105.56
105.56
-2.80%
716,547
0.66
Apr 22, 2026
112.39
113.26
107.53
108.60
108.60
-2.69%
1,235,198
1.14
Apr 21, 2026
105.04
112.60
104.21
111.60
111.60
+6.09%
2,753,615
2.58
Apr 20, 2026
102.15
105.26
102.10
105.19
105.19
+2.21%
908,029
0.84
Apr 17, 2026
103.52
104.98
102.78
102.92
102.92
+0.78%
777,601
0.71
Apr 16, 2026
99.74
102.16
98.84
102.12
102.12
+2.66%
647,119
0.60
Apr 15, 2026
98.82
100.47
98.82
99.47
99.47
+1.08%
474,968
0.44
Apr 14, 2026
96.39
99.86
95.36
98.41
98.41
+1.77%
1,087,440
1.00
Apr 13, 2026
95.75
98.23
95.66
96.70
96.70
+1.26%
1,361,922
1.26
Apr 10, 2026
92.75
96.00
92.29
95.50
95.50
+3.83%
1,000,951
0.92
Apr 09, 2026
91.35
93.03
90.08
91.98
91.98
-0.11%
761,688
0.69
Apr 08, 2026
92.45
92.50
90.95
92.08
92.08
+2.74%
518,771
0.47
Apr 07, 2026
89.40
90.24
87.56
89.62
89.62
-1.82%
662,412
0.60
Apr 06, 2026
90.81
92.35
90.55
91.28
91.28
+0.11%
466,665
0.42
Apr 03, 2026
87.67
91.43
87.45
91.18
91.18
0.00%
0
0.00
Apr 02, 2026
87.67
91.43
87.45
91.18
91.18
+1.97%
786,749
0.70
Apr 01, 2026
89.78
90.74
88.75
89.42
89.42
+0.61%
618,096
0.55
Mar 31, 2026
86.29
89.54
86.29
88.88
88.88
+4.26%
857,129
0.76
Mar 30, 2026
85.87
86.04
84.78
85.25
85.25
-0.50%
583,182
0.52
Mar 27, 2026
87.62
87.96
85.05
85.68
85.68
-2.04%
706,171
0.63
Mar 26, 2026
87.89
89.34
87.18
87.46
87.46
-1.48%
686,370
0.61
Mar 25, 2026
88.00
89.17
87.76
88.77
88.77
+2.26%
651,373
0.58
Mar 24, 2026
87.14
87.79
86.33
86.81
86.81
-1.81%
1,036,810
0.90
Mar 23, 2026
89.41
90.94
87.96
88.41
88.41
-0.96%
1,191,918
1.02
Mar 20, 2026
89.00
89.62
87.16
89.27
89.27
-0.04%
1,572,639
1.32
Mar 19, 2026
88.02
89.39
87.66
89.31
89.31
-0.77%
1,698,227
1.44
Mar 18, 2026
93.50
93.77
89.86
90.00
90.00
-5.12%
1,295,155
1.10
Mar 17, 2026
91.33
95.14
91.18
94.86
94.86
+4.77%
1,174,561
1.00
Mar 16, 2026
92.00
92.80
90.36
90.54
90.54
-0.71%
958,562
0.81
Mar 13, 2026
90.06
91.60
89.60
91.19
91.19
+1.21%
1,406,466
1.20
Mar 12, 2026
89.70
90.93
88.50
90.10
90.10
-0.81%
2,350,529
2.04
Rows: