Education
About Us
Working with TipRanks
Follow Us
Brenntag Ag (BNTGY)
:BNTGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
11.10
11.10
11.10
11.10
11.10
-0.97%
0
0.00
Dec 09, 2025
11.21
11.21
11.21
11.21
11.21
-0.12%
0
0.00
Dec 08, 2025
11.23
11.23
11.23
11.23
11.23
-2.72%
0
0.00
Dec 05, 2025
11.54
11.54
11.54
11.54
11.54
+0.76%
0
0.00
Dec 04, 2025
11.45
11.45
11.45
11.45
11.45
+0.61%
0
0.00
Dec 03, 2025
11.38
11.38
11.38
11.38
11.38
+0.09%
0
0.00
Dec 02, 2025
11.37
11.37
11.37
11.37
11.37
-1.98%
87,029
33.69
Dec 01, 2025
11.60
11.60
11.60
11.60
11.60
+1.10%
0
0.00
Nov 28, 2025
11.48
11.48
11.48
11.48
11.48
+1.24%
17,200
7.44
Nov 26, 2025
11.34
11.34
11.34
11.34
11.34
-1.34%
0
0.00
Nov 25, 2025
11.49
11.49
11.49
11.49
11.49
+1.83%
0
0.00
Nov 24, 2025
11.29
11.29
11.29
11.29
11.28
+0.51%
0
0.00
Nov 21, 2025
11.23
11.23
11.23
11.23
11.23
+1.73%
0
0.00
Nov 20, 2025
11.04
11.04
11.04
11.04
11.04
-0.64%
0
0.00
Nov 19, 2025
11.11
11.11
11.11
11.11
11.11
+1.10%
0
0.00
Nov 18, 2025
10.99
10.99
10.99
10.99
10.99
-1.81%
0
0.00
Nov 17, 2025
11.19
11.19
11.19
11.19
11.19
-2.01%
0
0.00
Nov 14, 2025
11.42
11.42
11.42
11.42
11.42
-1.53%
0
0.00
Nov 13, 2025
11.60
11.60
11.60
11.60
11.60
+1.67%
0
0.00
Nov 12, 2025
11.41
11.41
11.41
11.41
11.41
+4.43%
0
0.00
Nov 11, 2025
10.92
10.92
10.92
10.92
10.92
+1.83%
0
0.00
Nov 10, 2025
10.73
10.73
10.73
10.73
10.73
+0.19%
0
0.00
Nov 07, 2025
10.71
10.71
10.71
10.71
10.71
+0.20%
0
0.00
Nov 06, 2025
10.69
10.69
10.69
10.69
10.69
-2.62%
0
0.00
Nov 05, 2025
10.97
10.97
10.97
10.97
10.97
+1.41%
0
0.00
Nov 04, 2025
10.82
10.82
10.82
10.82
10.82
-1.78%
0
0.00
Nov 03, 2025
11.02
11.02
11.02
11.02
11.02
-0.88%
0
0.00
Oct 31, 2025
11.12
11.12
11.12
11.12
11.12
-0.77%
0
0.00
Oct 30, 2025
11.20
11.20
11.20
11.20
11.20
-0.28%
0
0.00
Oct 29, 2025
11.23
11.23
11.23
11.23
11.23
-1.17%
0
0.00
Oct 28, 2025
11.37
11.37
11.37
11.37
11.36
-0.67%
0
0.00
Oct 27, 2025
11.44
11.44
11.44
11.44
11.44
-2.32%
0
0.00
Oct 24, 2025
11.71
11.71
11.71
11.71
11.71
-0.02%
0
0.00
Oct 23, 2025
11.72
11.72
11.72
11.72
11.72
-0.88%
0
0.00
Oct 22, 2025
11.82
11.82
11.82
11.82
11.82
+0.57%
0
0.00
Oct 21, 2025
11.75
11.75
11.75
11.75
11.75
+0.20%
0
0.00
Oct 20, 2025
11.73
11.73
11.73
11.73
11.73
+0.97%
0
0.00
Oct 17, 2025
11.62
11.62
11.62
11.62
11.62
+2.30%
0
0.00
Oct 16, 2025
11.36
11.36
11.36
11.36
11.36
+1.55%
0
0.00
Oct 15, 2025
11.18
11.18
11.18
11.18
11.18
+1.95%
44,849
17.11
Oct 14, 2025
10.97
10.97
10.97
10.97
10.97
-2.97%
0
0.00
Oct 13, 2025
11.30
11.30
11.30
11.30
11.30
-0.31%
0
0.00
Oct 10, 2025
11.34
11.34
11.34
11.34
11.34
-4.99%
0
0.00
Oct 09, 2025
11.93
11.93
11.93
11.93
11.93
-1.07%
0
0.00
Oct 08, 2025
12.06
12.06
12.06
12.06
12.06
-1.65%
0
0.00
Oct 07, 2025
12.27
12.27
12.27
12.27
12.27
+0.05%
0
0.00
Oct 06, 2025
12.26
12.26
12.26
12.26
12.26
-2.01%
0
0.00
Oct 03, 2025
12.51
12.51
12.51
12.51
12.51
+1.03%
0
0.00
Oct 02, 2025
12.38
12.38
12.38
12.38
12.38
+1.31%
0
0.00
Oct 01, 2025
12.22
12.22
12.22
12.22
12.22
+2.19%
44,854
21.96
Rows: