Brenntag AG (BNTGY)
OTHER OTC:BNTGY
Want to see BNTGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
14.28
14.28
14.28
14.28
14.28
-0.81%
0
0.00
May 14, 2026
14.40
14.40
14.40
14.40
14.40
+1.47%
0
0.00
May 13, 2026
14.19
14.19
14.19
14.19
14.19
-2.51%
158,202
13.98
May 12, 2026
14.56
14.56
14.56
14.56
14.56
-1.71%
0
0.00
May 11, 2026
14.81
14.81
14.81
14.81
14.81
+3.26%
0
0.00
May 08, 2026
14.34
14.34
14.34
14.34
14.34
-0.73%
0
0.00
May 07, 2026
14.45
14.45
14.45
14.45
14.45
-0.74%
0
0.00
May 06, 2026
14.56
14.56
14.56
14.56
14.56
-0.87%
0
0.00
May 05, 2026
14.68
14.68
14.68
14.68
14.68
-0.18%
10,458
0.82
May 04, 2026
14.71
14.71
14.71
14.71
14.71
+0.68%
0
0.00
May 01, 2026
14.61
14.61
14.61
14.61
14.61
+0.32%
10,315
0.82
Apr 30, 2026
14.57
14.57
14.57
14.57
14.57
+4.22%
0
0.00
Apr 29, 2026
13.98
13.98
13.98
13.98
13.98
-0.25%
0
0.00
Apr 28, 2026
14.01
14.01
14.01
14.01
14.01
-0.69%
0
0.00
Apr 27, 2026
14.11
14.11
14.11
14.11
14.11
+0.69%
0
0.00
Apr 24, 2026
14.01
14.01
14.01
14.01
14.01
-0.21%
0
0.00
Apr 23, 2026
14.04
14.04
14.04
14.04
14.04
-0.59%
29,313
2.38
Apr 22, 2026
14.12
14.12
14.12
14.12
14.12
-0.49%
0
0.00
Apr 21, 2026
14.19
14.19
14.19
14.19
14.19
+0.80%
0
0.00
Apr 20, 2026
14.08
14.08
14.08
14.08
14.08
+0.51%
17,886
1.48
Apr 17, 2026
14.01
14.01
14.01
14.01
14.01
-1.43%
0
0.00
Apr 16, 2026
14.21
14.21
14.21
14.21
14.21
+3.90%
0
0.00
Apr 15, 2026
13.68
13.68
13.68
13.68
13.68
+2.24%
0
0.00
Apr 14, 2026
13.38
13.38
13.38
13.38
13.38
-0.74%
0
0.00
Apr 13, 2026
13.48
13.48
13.48
13.48
13.48
-1.76%
47,064
4.16
Apr 10, 2026
13.72
13.72
13.72
13.72
13.72
-0.81%
0
0.00
Apr 09, 2026
13.83
13.83
13.83
13.83
13.83
+2.76%
134,161
14.61
Apr 08, 2026
13.46
13.46
13.46
13.46
13.46
+1.02%
0
0.00
Apr 07, 2026
13.32
13.32
13.32
13.32
13.32
+1.57%
0
0.00
Apr 06, 2026
13.12
13.12
13.12
13.12
13.12
-0.08%
38,399
4.36
Apr 03, 2026
13.13
13.13
13.13
13.13
13.13
0.00%
0
0.00
Apr 02, 2026
13.13
13.13
13.13
13.13
13.13
-1.90%
22,793
2.41
Apr 01, 2026
13.38
13.38
13.38
13.38
13.38
+1.37%
104,783
12.83
Mar 31, 2026
13.20
13.20
13.20
13.20
13.20
+0.21%
0
0.00
Mar 30, 2026
13.17
13.17
13.17
13.17
13.17
+1.54%
111,916
17.51
Mar 27, 2026
12.97
12.97
12.97
12.97
12.97
-0.53%
0
0.00
Mar 26, 2026
13.04
13.04
13.04
13.04
13.04
+1.32%
0
0.00
Mar 25, 2026
12.87
12.87
12.87
12.87
12.87
+0.77%
0
0.00
Mar 24, 2026
12.77
12.77
12.77
12.77
12.77
+7.50%
0
0.00
Mar 23, 2026
11.88
11.88
11.88
11.88
11.88
+6.15%
0
0.00
Mar 20, 2026
11.19
11.19
11.19
11.19
11.19
+1.47%
0
0.00
Mar 19, 2026
11.03
11.03
11.03
11.03
11.03
-1.92%
0
0.00
Mar 18, 2026
11.25
11.25
11.25
11.25
11.25
-1.79%
0
0.00
Mar 17, 2026
11.45
11.45
11.45
11.45
11.45
+2.99%
0
0.00
Mar 16, 2026
11.12
11.12
11.12
11.12
11.12
-1.25%
0
0.00
Mar 13, 2026
11.26
11.26
11.26
11.26
11.26
-0.43%
0
0.00
Mar 12, 2026
11.31
11.31
11.31
11.31
11.31
+4.69%
0
0.00
Mar 11, 2026
10.80
10.80
10.80
10.80
10.80
+2.31%
0
0.00
Mar 10, 2026
10.56
10.56
10.56
10.56
10.56
+2.56%
0
0.00
Mar 09, 2026
10.30
10.30
10.30
10.30
10.30
-1.29%
0
0.00
Rows: