Education
About Us
Working with TipRanks
Follow Us
Brenntag Ag (BNTGY)
OTHER OTC:BNTGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.49
11.49
11.49
11.49
11.49
-0.34%
0
0.00
Jan 07, 2026
11.53
11.53
11.53
11.53
11.53
-0.34%
0
0.00
Jan 06, 2026
11.57
11.57
11.57
11.57
11.57
-0.76%
0
0.00
Jan 05, 2026
11.65
11.65
11.65
11.65
11.65
-0.02%
64,181
22.07
Jan 02, 2026
11.66
11.66
11.66
11.66
11.66
+0.12%
22,557
8.84
Jan 01, 2026
11.64
11.64
11.64
11.64
11.64
0.00%
0
0.00
Dec 31, 2025
11.64
11.64
11.64
11.64
11.64
-0.12%
0
0.00
Dec 30, 2025
11.66
11.66
11.66
11.66
11.66
+0.37%
0
0.00
Dec 29, 2025
11.61
11.61
11.61
11.61
11.61
+0.91%
0
0.00
Dec 26, 2025
11.51
11.51
11.51
11.51
11.51
>-0.01%
0
0.00
Dec 25, 2025
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Dec 24, 2025
11.51
11.51
11.51
11.51
11.51
+0.03%
11,606
3.77
Dec 23, 2025
11.50
11.50
11.50
11.50
11.50
-0.67%
0
0.00
Dec 22, 2025
11.58
11.58
11.58
11.58
11.58
-0.52%
0
0.00
Dec 19, 2025
11.64
11.64
11.64
11.64
11.64
+0.30%
0
0.00
Dec 18, 2025
11.61
11.61
11.61
11.61
11.61
-0.79%
0
0.00
Dec 17, 2025
11.70
11.70
11.70
11.70
11.70
+0.29%
0
0.00
Dec 16, 2025
11.67
11.67
11.67
11.67
11.67
-0.28%
0
0.00
Dec 15, 2025
11.70
11.70
11.70
11.70
11.70
-1.37%
0
0.00
Dec 12, 2025
11.86
11.86
11.86
11.86
11.86
+1.31%
0
0.00
Dec 11, 2025
11.71
11.71
11.71
11.71
11.71
+5.44%
0
0.00
Dec 10, 2025
11.10
11.10
11.10
11.10
11.10
-0.97%
0
0.00
Dec 09, 2025
11.21
11.21
11.21
11.21
11.21
-0.12%
0
0.00
Dec 08, 2025
11.23
11.23
11.23
11.23
11.23
-2.72%
0
0.00
Dec 05, 2025
11.54
11.54
11.54
11.54
11.54
+0.76%
0
0.00
Dec 04, 2025
11.45
11.45
11.45
11.45
11.45
+0.61%
0
0.00
Dec 03, 2025
11.38
11.38
11.38
11.38
11.38
+0.09%
0
0.00
Dec 02, 2025
11.37
11.37
11.37
11.37
11.37
-1.98%
87,029
33.69
Dec 01, 2025
11.60
11.60
11.60
11.60
11.60
+1.10%
0
0.00
Nov 28, 2025
11.48
11.48
11.48
11.48
11.48
+1.24%
17,200
7.44
Nov 27, 2025
11.34
11.34
11.34
11.34
11.34
0.00%
0
0.00
Nov 26, 2025
11.34
11.34
11.34
11.34
11.34
-1.34%
0
0.00
Nov 25, 2025
11.49
11.49
11.49
11.49
11.49
+1.83%
0
0.00
Nov 24, 2025
11.29
11.29
11.29
11.29
11.29
+0.51%
0
0.00
Nov 21, 2025
11.23
11.23
11.23
11.23
11.23
+1.73%
0
0.00
Nov 20, 2025
11.04
11.04
11.04
11.04
11.04
-0.64%
0
0.00
Nov 19, 2025
11.11
11.11
11.11
11.11
11.11
+1.10%
0
0.00
Nov 18, 2025
10.99
10.99
10.99
10.99
10.99
-1.81%
0
0.00
Nov 17, 2025
11.19
11.19
11.19
11.19
11.19
-2.01%
0
0.00
Nov 14, 2025
11.42
11.42
11.42
11.42
11.42
-1.53%
0
0.00
Nov 13, 2025
11.60
11.60
11.60
11.60
11.60
+1.67%
0
0.00
Nov 12, 2025
11.41
11.41
11.41
11.41
11.41
+4.43%
0
0.00
Nov 11, 2025
10.92
10.92
10.92
10.92
10.92
+1.83%
0
0.00
Nov 10, 2025
10.73
10.73
10.73
10.73
10.73
+0.19%
0
0.00
Nov 07, 2025
10.71
10.71
10.71
10.71
10.71
+0.20%
0
0.00
Nov 06, 2025
10.69
10.69
10.69
10.69
10.69
-2.62%
0
0.00
Nov 05, 2025
10.97
10.97
10.97
10.97
10.97
+1.41%
0
0.00
Nov 04, 2025
10.82
10.82
10.82
10.82
10.82
-1.78%
0
0.00
Nov 03, 2025
11.02
11.02
11.02
11.02
11.02
-0.88%
0
0.00
Oct 31, 2025
11.12
11.12
11.12
11.12
11.12
-0.77%
0
0.00
Rows: