tiprankstipranks
Brenntag AG (BNTGY)
OTHER OTC:BNTGY
US Market
BNTGY
Brenntag AG
RESEARCH TOOLSreports

Brenntag AG (BNTGY) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
13.72
13.72
13.72
13.72
13.72
-0.81%
0
0.00
Apr 09, 2026
13.83
13.83
13.83
13.83
13.83
+2.76%
134,161
14.61
Apr 08, 2026
13.46
13.46
13.46
13.46
13.46
+1.02%
0
0.00
Apr 07, 2026
13.32
13.32
13.32
13.32
13.32
+1.57%
0
0.00
Apr 06, 2026
13.12
13.12
13.12
13.12
13.12
-0.08%
38,399
4.36
Apr 03, 2026
13.13
13.13
13.13
13.13
13.13
0.00%
0
0.00
Apr 02, 2026
13.13
13.13
13.13
13.13
13.13
-1.90%
22,793
2.41
Apr 01, 2026
13.38
13.38
13.38
13.38
13.38
+1.37%
104,783
12.83
Mar 31, 2026
13.20
13.20
13.20
13.20
13.20
+0.21%
0
0.00
Mar 30, 2026
13.17
13.17
13.17
13.17
13.17
+1.54%
111,916
17.51
Mar 27, 2026
12.97
12.97
12.97
12.97
12.97
-0.53%
0
0.00
Mar 26, 2026
13.04
13.04
13.04
13.04
13.04
+1.32%
0
0.00
Mar 25, 2026
12.87
12.87
12.87
12.87
12.87
+0.77%
0
0.00
Mar 24, 2026
12.77
12.77
12.77
12.77
12.77
+7.50%
0
0.00
Mar 23, 2026
11.88
11.88
11.88
11.88
11.88
+6.15%
0
0.00
Mar 20, 2026
11.19
11.19
11.19
11.19
11.19
+1.47%
0
0.00
Mar 19, 2026
11.03
11.03
11.03
11.03
11.03
-1.92%
0
0.00
Mar 18, 2026
11.25
11.25
11.25
11.25
11.25
-1.79%
0
0.00
Mar 17, 2026
11.45
11.45
11.45
11.45
11.45
+2.99%
0
0.00
Mar 16, 2026
11.12
11.12
11.12
11.12
11.12
-1.25%
0
0.00
Mar 13, 2026
11.26
11.26
11.26
11.26
11.26
-0.43%
0
0.00
Mar 12, 2026
11.31
11.31
11.31
11.31
11.31
+4.69%
0
0.00
Mar 11, 2026
10.80
10.80
10.80
10.80
10.80
+2.31%
0
0.00
Mar 10, 2026
10.56
10.56
10.56
10.56
10.56
+2.56%
0
0.00
Mar 09, 2026
10.30
10.30
10.30
10.30
10.30
-1.29%
0
0.00
Mar 06, 2026
10.43
10.43
10.43
10.43
10.43
-2.69%
0
0.00
Mar 05, 2026
10.72
10.72
10.72
10.72
10.72
-2.15%
153,628
37.15
Mar 04, 2026
10.95
10.95
10.95
10.95
10.95
-3.79%
0
0.00
Mar 03, 2026
11.38
11.38
11.38
11.38
11.38
-4.45%
0
0.00
Mar 02, 2026
11.91
11.91
11.91
11.91
11.91
-3.53%
0
0.00
Feb 27, 2026
12.35
12.35
12.35
12.35
12.35
+0.03%
0
0.00
Feb 26, 2026
12.35
12.35
12.35
12.35
12.35
+0.59%
0
0.00
Feb 25, 2026
12.27
12.27
12.27
12.27
12.27
-2.06%
0
0.00
Feb 24, 2026
12.53
12.53
12.53
12.53
12.53
-0.33%
0
0.00
Feb 23, 2026
12.57
12.57
12.57
12.57
12.57
-1.34%
0
0.00
Feb 20, 2026
12.74
12.74
12.74
12.74
12.74
+0.06%
14,264
2.56
Feb 19, 2026
12.74
12.74
12.74
12.74
12.74
-1.64%
0
0.00
Feb 18, 2026
12.95
12.95
12.95
12.95
12.95
-4.61%
0
0.00
Feb 17, 2026
13.57
13.57
13.57
13.57
13.57
-1.62%
17,971
3.40
Feb 16, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Feb 13, 2026
13.80
13.80
13.80
13.80
13.80
-1.34%
0
0.00
Feb 12, 2026
13.99
13.99
13.99
13.99
13.99
+0.79%
33,929
7.16
Feb 11, 2026
13.88
13.88
13.88
13.88
13.88
+5.28%
13,550
2.99
Feb 10, 2026
13.91
13.91
13.91
13.91
13.91
+5.52%
48,676
12.97
Feb 09, 2026
13.18
13.18
13.18
13.18
13.18
+0.35%
0
0.00
Feb 06, 2026
13.13
13.13
13.13
13.13
13.13
-0.98%
0
0.00
Feb 05, 2026
13.26
13.26
13.26
13.26
13.26
-1.01%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
+9.45%
0
0.00
Feb 03, 2026
12.24
12.24
12.24
12.24
12.24
+2.39%
0
0.00
Feb 02, 2026
11.96
11.96
11.96
11.96
11.96
-2.23%
0
0.00
Rows:
50