Education
About Us
Working with TipRanks
Follow Us
BNP Paribas SA (BNPQY)
:BNPQY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
47.19
47.19
47.19
47.19
47.19
+0.30%
0
0.00
Dec 18, 2025
47.05
47.05
47.05
47.05
47.05
-0.03%
0
0.00
Dec 17, 2025
47.07
47.07
47.07
47.07
47.06
+1.41%
0
0.00
Dec 16, 2025
46.41
46.41
46.41
46.41
46.41
-0.22%
0
0.00
Dec 15, 2025
46.51
46.51
46.51
46.51
46.51
+1.47%
0
0.00
Dec 12, 2025
45.83
45.83
45.83
45.83
45.83
-0.89%
0
0.00
Dec 11, 2025
46.25
46.25
46.25
46.25
46.25
+3.16%
0
0.00
Dec 10, 2025
44.83
44.83
44.83
44.83
44.83
-0.57%
0
0.00
Dec 09, 2025
45.09
45.09
45.09
45.09
45.09
+1.50%
0
0.00
Dec 08, 2025
44.42
44.42
44.42
44.42
44.42
+1.17%
0
0.00
Dec 05, 2025
43.91
43.91
43.91
43.91
43.91
-0.61%
0
0.00
Dec 04, 2025
44.18
44.18
44.18
44.18
44.18
+2.04%
0
0.00
Dec 03, 2025
43.29
43.29
43.29
43.29
43.29
-0.64%
0
0.00
Dec 02, 2025
43.57
43.57
43.57
43.57
43.57
+2.03%
237,067
3.85
Dec 01, 2025
42.71
42.71
42.71
42.71
42.70
-0.13%
0
0.00
Nov 28, 2025
42.76
42.76
42.76
42.76
42.76
+2.00%
181,031
2.56
Nov 26, 2025
41.92
41.92
41.92
41.92
41.92
+1.03%
0
0.00
Nov 25, 2025
41.49
41.49
41.49
41.49
41.49
+2.21%
0
0.00
Nov 24, 2025
40.60
40.60
40.60
40.60
40.60
+0.17%
0
0.00
Nov 21, 2025
40.53
40.53
40.53
40.53
40.53
+0.43%
0
0.00
Nov 20, 2025
40.35
40.35
40.35
40.35
40.35
+4.21%
0
0.00
Nov 19, 2025
38.72
38.72
38.72
38.72
38.72
+0.27%
0
0.00
Nov 18, 2025
38.62
38.62
38.62
38.62
38.62
-2.49%
0
0.00
Nov 17, 2025
39.61
39.61
39.61
39.61
39.61
-0.90%
0
0.00
Nov 14, 2025
39.97
39.97
39.97
39.97
39.97
-1.32%
0
0.00
Nov 13, 2025
40.50
40.50
40.50
40.50
40.50
+0.82%
0
0.00
Nov 12, 2025
40.17
40.17
40.17
40.17
40.17
+2.58%
0
0.00
Nov 11, 2025
39.16
39.16
39.16
39.16
39.16
+1.24%
0
0.00
Nov 10, 2025
38.68
38.68
38.68
38.68
38.68
+2.08%
0
0.00
Nov 07, 2025
37.89
37.89
37.89
37.89
37.89
+0.51%
0
0.00
Nov 06, 2025
37.70
37.70
37.70
37.70
37.70
-0.45%
0
0.00
Nov 05, 2025
37.87
37.87
37.87
37.87
37.87
-0.15%
0
0.00
Nov 04, 2025
37.92
37.92
37.92
37.92
37.92
-0.28%
0
0.00
Nov 03, 2025
38.03
38.03
38.03
38.03
38.03
-1.73%
0
0.00
Oct 31, 2025
38.70
38.70
38.70
38.70
38.70
+0.69%
0
0.00
Oct 30, 2025
38.43
38.43
38.43
38.43
38.43
-1.55%
0
0.00
Oct 29, 2025
39.04
39.04
39.04
39.04
39.04
+0.34%
0
0.00
Oct 28, 2025
38.91
38.91
38.91
38.91
38.90
-3.35%
0
0.00
Oct 27, 2025
40.25
40.25
40.25
40.25
40.25
+1.12%
0
0.00
Oct 24, 2025
39.81
39.81
39.81
39.81
39.81
-0.25%
0
0.00
Oct 23, 2025
39.91
39.91
39.91
39.91
39.91
+0.53%
0
0.00
Oct 22, 2025
39.69
39.69
39.69
39.69
39.69
+0.71%
0
0.00
Oct 21, 2025
39.42
39.42
39.42
39.42
39.42
-2.11%
0
0.00
Oct 20, 2025
40.27
40.27
40.27
40.27
40.26
-7.84%
0
0.00
Oct 17, 2025
43.69
43.69
43.69
43.69
43.69
-4.04%
0
0.00
Oct 16, 2025
45.53
45.53
45.53
45.53
45.53
+1.96%
0
0.00
Oct 15, 2025
44.65
44.65
44.65
44.65
44.65
+1.69%
230,973
1.20
Oct 14, 2025
43.91
43.91
43.91
43.91
43.91
+0.70%
0
0.00
Oct 13, 2025
43.61
43.61
43.61
43.61
43.61
-0.24%
0
0.00
Oct 10, 2025
43.71
43.71
43.71
43.71
43.71
-0.07%
0
0.00
Rows: