Education
About Us
Working with TipRanks
Follow Us
BNP Paribas SA (BNPQY)
OTHER OTC:BNPQY
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
44.81
44.81
44.81
44.81
44.81
+1.52%
0
0.00
May 13, 2025
44.14
44.14
44.14
44.14
44.14
+0.49%
0
0.00
May 12, 2025
43.92
43.92
43.92
43.92
43.92
+0.58%
0
0.00
May 09, 2025
43.67
43.67
43.67
43.67
43.66
+0.57%
0
0.00
May 08, 2025
43.42
43.42
43.42
43.42
43.42
+0.49%
0
0.00
May 07, 2025
43.21
43.21
43.21
43.21
43.21
+0.25%
0
0.00
May 06, 2025
43.10
43.10
43.10
43.10
43.10
-0.44%
0
0.00
May 05, 2025
43.29
43.29
43.29
43.29
43.29
-0.26%
0
0.00
May 02, 2025
43.41
43.41
43.41
43.41
43.41
+3.58%
0
0.00
May 01, 2025
41.91
41.91
41.91
41.91
41.90
-0.76%
0
0.00
Apr 30, 2025
42.23
42.23
42.23
42.23
42.22
-0.82%
0
0.00
Apr 29, 2025
42.58
42.58
42.58
42.58
42.58
+0.99%
0
0.00
Apr 28, 2025
42.16
42.16
42.16
42.16
42.16
+1.87%
0
0.00
Apr 25, 2025
41.39
41.39
41.39
41.39
41.39
+0.76%
0
0.00
Apr 24, 2025
41.08
41.08
41.08
41.08
41.08
-1.95%
0
0.00
Apr 23, 2025
41.89
41.89
41.89
41.89
41.89
+1.92%
0
0.00
Apr 22, 2025
41.10
41.10
41.10
41.10
41.10
+1.06%
0
0.00
Apr 21, 2025
40.67
40.67
40.67
40.67
40.67
+1.30%
0
0.00
Apr 17, 2025
40.15
40.15
40.15
40.15
40.15
-1.45%
0
0.00
Apr 16, 2025
40.74
40.74
40.74
40.74
40.74
+1.91%
0
0.00
Apr 15, 2025
39.98
39.98
39.98
39.98
39.98
+2.68%
0
0.00
Apr 14, 2025
38.93
38.93
38.93
38.93
38.93
+4.67%
0
0.00
Apr 11, 2025
37.20
37.20
37.20
37.20
37.20
-1.03%
0
0.00
Apr 10, 2025
37.58
37.58
37.58
37.58
37.58
+6.76%
0
0.00
Apr 09, 2025
35.20
35.20
35.20
35.20
35.20
-2.51%
0
0.00
Apr 08, 2025
36.11
36.11
36.11
36.11
36.11
+0.03%
0
0.00
Apr 07, 2025
36.10
36.10
36.10
36.10
36.10
-4.32%
555,503
19.39
Apr 04, 2025
37.73
37.73
37.73
37.73
37.73
-7.92%
0
0.00
Apr 03, 2025
40.97
40.97
40.97
40.97
40.97
-2.92%
0
0.00
Apr 02, 2025
42.21
42.21
42.21
42.21
42.20
-0.52%
0
0.00
Apr 01, 2025
42.43
42.43
42.43
42.43
42.43
+2.14%
0
0.00
Mar 31, 2025
41.54
41.54
41.54
41.54
41.54
-2.28%
0
0.00
Mar 28, 2025
42.51
42.51
42.51
42.51
42.51
-1.18%
0
0.00
Mar 27, 2025
43.01
43.01
43.01
43.01
43.01
-0.76%
0
0.00
Mar 26, 2025
43.34
43.34
43.34
43.34
43.34
-1.61%
0
0.00
Mar 25, 2025
44.06
44.06
44.06
44.06
44.06
+2.77%
0
0.00
Mar 24, 2025
42.87
42.87
42.87
42.87
42.87
-0.50%
0
0.00
Mar 21, 2025
43.09
43.09
43.09
43.09
43.08
+0.49%
0
0.00
Mar 20, 2025
42.87
42.87
42.87
42.87
42.87
-2.51%
0
0.00
Mar 19, 2025
43.98
43.98
43.98
43.98
43.98
+0.35%
0
0.00
Mar 18, 2025
43.82
43.82
43.82
43.82
43.82
+3.00%
0
0.00
Mar 17, 2025
42.55
42.55
42.55
42.55
42.54
+3.36%
0
0.00
Mar 14, 2025
41.16
41.16
41.16
41.16
41.16
+3.09%
0
0.00
Mar 13, 2025
39.93
39.93
39.93
39.93
39.93
-0.78%
0
0.00
Mar 12, 2025
40.24
40.24
40.24
40.24
40.24
+0.95%
0
0.00
Mar 11, 2025
39.86
39.86
39.86
39.86
39.86
-1.18%
0
0.00
Mar 10, 2025
40.34
40.34
40.34
40.34
40.34
-3.07%
0
0.00
Mar 07, 2025
41.62
41.62
41.62
41.62
41.62
-0.30%
0
0.00
Mar 06, 2025
41.74
41.74
41.74
41.74
41.74
+3.88%
0
0.00
Mar 05, 2025
40.18
40.18
40.18
40.18
40.18
+6.48%
0
0.00
Rows: