BNP Paribas SA (BNPQY)
OTHER OTC:BNPQY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
52.28
52.28
52.28
52.28
52.28
-0.63%
366,378
3.27
Apr 08, 2026
52.62
52.62
52.62
52.62
52.62
+8.61%
0
0.00
Apr 07, 2026
48.45
48.45
48.45
48.45
48.45
+0.77%
0
0.00
Apr 06, 2026
48.08
48.08
48.08
48.08
48.08
-0.07%
310,774
2.71
Apr 03, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
0.00
Apr 02, 2026
48.11
48.11
48.11
48.11
48.11
-3.05%
1,510,614
16.00
Apr 01, 2026
49.62
49.62
49.62
49.62
49.62
+6.35%
818,297
9.68
Mar 31, 2026
46.66
46.66
46.66
46.66
46.66
+0.58%
0
0.00
Mar 30, 2026
46.39
46.39
46.39
46.39
46.39
-0.67%
224,165
2.77
Mar 27, 2026
46.70
46.70
46.70
46.70
46.70
-1.14%
0
0.00
Mar 26, 2026
47.24
47.24
47.24
47.24
47.24
-3.14%
0
0.00
Mar 25, 2026
48.77
48.77
48.77
48.77
48.77
+1.58%
0
0.00
Mar 24, 2026
48.01
48.01
48.01
48.01
48.01
-0.56%
0
0.00
Mar 23, 2026
48.28
48.28
48.28
48.28
48.28
+1.84%
0
0.00
Mar 20, 2026
47.41
47.41
47.41
47.41
47.41
-2.53%
0
0.00
Mar 19, 2026
48.64
48.64
48.64
48.64
48.64
-3.21%
0
0.00
Mar 18, 2026
50.25
50.25
50.25
50.25
50.25
+1.55%
0
0.00
Mar 17, 2026
49.48
49.48
49.48
49.48
49.48
+1.52%
0
0.00
Mar 16, 2026
48.74
48.74
48.74
48.74
48.74
+0.35%
0
0.00
Mar 13, 2026
48.57
48.57
48.57
48.57
48.57
-1.73%
0
0.00
Mar 12, 2026
49.43
49.43
49.43
49.43
49.43
-4.43%
0
0.00
Mar 11, 2026
51.73
51.73
51.73
51.73
51.73
+0.51%
0
0.00
Mar 10, 2026
51.46
51.46
51.46
51.46
51.46
+4.04%
0
0.00
Mar 09, 2026
49.46
49.46
49.46
49.46
49.46
-1.06%
0
0.00
Mar 06, 2026
49.99
49.99
49.99
49.99
49.99
-0.81%
0
0.00
Mar 05, 2026
50.40
50.40
50.40
50.40
50.40
-3.05%
504,252
6.80
Mar 04, 2026
51.98
51.98
51.98
51.98
51.98
+1.72%
0
0.00
Mar 03, 2026
51.10
51.10
51.10
51.10
51.10
-4.97%
0
0.00
Mar 02, 2026
53.78
53.78
53.78
53.78
53.78
-4.62%
0
0.00
Feb 27, 2026
56.38
56.38
56.38
56.38
56.38
-0.76%
0
0.00
Feb 26, 2026
56.81
56.81
56.81
56.81
56.81
-0.10%
0
0.00
Feb 25, 2026
56.87
56.87
56.87
56.87
56.87
+2.24%
0
0.00
Feb 24, 2026
55.62
55.62
55.62
55.62
55.62
-1.61%
0
0.00
Feb 23, 2026
56.53
56.53
56.53
56.53
56.53
+1.25%
0
0.00
Feb 20, 2026
55.83
55.83
55.83
55.83
55.83
+1.16%
264,789
3.46
Feb 19, 2026
55.19
55.19
55.19
55.19
55.19
-0.94%
0
0.00
Feb 18, 2026
55.71
55.71
55.71
55.71
55.71
+2.12%
0
0.00
Feb 17, 2026
54.55
54.55
54.55
54.55
54.55
+2.99%
992,903
16.33
Feb 16, 2026
52.97
52.97
52.97
52.97
52.97
0.00%
0
0.00
Feb 13, 2026
52.97
52.97
52.97
52.97
52.97
-2.68%
0
0.00
Feb 12, 2026
54.43
54.43
54.43
54.43
54.43
-0.99%
1,245,124
30.35
Feb 11, 2026
54.97
54.97
54.97
54.97
54.97
-2.23%
633,323
20.45
Feb 10, 2026
55.42
55.42
55.42
55.42
55.42
-1.42%
304,721
11.66
Feb 09, 2026
56.22
56.22
56.22
56.22
56.22
+2.10%
0
0.00
Feb 06, 2026
55.07
55.07
55.07
55.07
55.07
+1.54%
0
0.00
Feb 05, 2026
54.23
54.23
54.23
54.23
54.23
+1.12%
0
0.00
Feb 04, 2026
53.63
53.63
53.63
53.63
53.63
-1.22%
0
0.00
Feb 03, 2026
54.29
54.29
54.29
54.29
54.29
-0.32%
0
0.00
Feb 02, 2026
54.47
54.47
54.47
54.47
54.47
+0.40%
0
0.00
Jan 30, 2026
54.25
54.25
54.25
54.25
54.25
+1.01%
0
0.00
Rows: