Education
About Us
Working with TipRanks
Follow Us
Banca Mediolanum (BNCDY)
OTHER OTC:BNCDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
46.27
46.27
46.27
46.27
46.27
+0.16%
0
0.00
Jan 07, 2026
46.20
46.20
46.20
46.20
46.20
-0.46%
0
0.00
Jan 06, 2026
46.41
46.41
46.41
46.41
46.41
-0.37%
0
0.00
Jan 05, 2026
46.58
46.58
46.58
46.58
46.58
+0.71%
0
0.00
Jan 02, 2026
46.25
46.25
46.25
46.25
46.25
+1.14%
505
1.72
Jan 01, 2026
45.73
45.73
45.73
45.73
45.73
0.00%
0
0.00
Dec 31, 2025
45.73
45.73
45.73
45.73
45.73
-0.12%
0
0.00
Dec 30, 2025
45.79
45.79
45.79
45.79
45.79
+0.55%
0
0.00
Dec 29, 2025
45.54
45.54
45.54
45.54
45.54
-0.19%
0
0.00
Dec 26, 2025
45.63
45.63
45.63
45.63
45.63
>-0.01%
0
0.00
Dec 25, 2025
45.63
45.63
45.63
45.63
45.63
0.00%
0
0.00
Dec 24, 2025
45.63
45.63
45.63
45.63
45.63
+0.03%
0
0.00
Dec 23, 2025
45.62
45.62
45.62
45.62
45.62
+0.25%
0
0.00
Dec 22, 2025
45.50
45.50
45.50
45.50
45.50
+0.61%
0
0.00
Dec 19, 2025
45.22
45.22
45.22
45.22
45.22
+0.53%
0
0.00
Dec 18, 2025
44.99
44.99
44.99
44.99
44.99
+1.03%
0
0.00
Dec 17, 2025
44.53
44.53
44.53
44.53
44.53
-0.13%
0
0.00
Dec 16, 2025
44.59
44.59
44.59
44.59
44.59
+0.22%
0
0.00
Dec 15, 2025
44.49
44.49
44.49
44.49
44.49
+2.87%
0
0.00
Dec 12, 2025
43.25
43.25
43.25
43.25
43.25
-1.81%
0
0.00
Dec 11, 2025
44.04
44.04
44.04
44.04
44.04
+1.42%
0
0.00
Dec 10, 2025
43.43
43.43
43.43
43.43
43.43
-0.31%
0
0.00
Dec 09, 2025
43.56
43.56
43.56
43.56
43.56
+3.29%
0
0.00
Dec 08, 2025
42.18
42.18
42.18
42.18
42.18
-0.31%
0
0.00
Dec 05, 2025
42.31
42.31
42.31
42.31
42.31
-1.63%
0
0.00
Dec 04, 2025
43.01
43.01
43.01
43.01
43.01
-0.11%
0
0.00
Dec 03, 2025
43.05
43.05
43.05
43.05
43.05
-0.76%
0
0.00
Dec 02, 2025
43.39
43.39
43.39
43.39
43.39
+1.21%
0
0.00
Dec 01, 2025
42.87
42.87
42.87
42.87
42.87
+0.16%
0
0.00
Nov 28, 2025
42.80
42.80
42.80
42.80
42.80
+0.51%
200
0.13
Nov 27, 2025
42.58
42.58
42.58
42.58
42.58
0.00%
0
0.00
Nov 26, 2025
42.58
42.58
42.58
42.58
42.58
+1.85%
0
0.00
Nov 25, 2025
41.81
41.81
41.81
41.81
41.81
+2.48%
0
0.00
Nov 24, 2025
41.76
41.76
41.76
41.76
40.80
-1.71%
304
0.20
Nov 21, 2025
42.49
42.49
42.49
42.49
41.51
-1.07%
420
0.27
Nov 20, 2025
42.95
42.95
42.95
42.95
41.96
+0.09%
0
0.00
Nov 19, 2025
42.91
42.91
42.91
42.91
41.92
+0.51%
0
0.00
Nov 18, 2025
42.69
42.69
42.69
42.69
41.71
-2.05%
0
0.00
Nov 17, 2025
43.59
43.59
43.59
43.59
42.58
-0.61%
769
0.50
Nov 14, 2025
43.85
43.85
43.85
43.85
42.84
-1.53%
228
0.15
Nov 13, 2025
44.53
44.53
44.53
44.53
43.51
-0.19%
0
0.00
Nov 12, 2025
44.62
44.62
44.62
44.62
43.59
+1.64%
0
0.00
Nov 11, 2025
43.90
43.90
43.90
43.90
42.89
+1.98%
241
0.16
Nov 10, 2025
43.05
43.05
43.05
43.05
42.06
+3.15%
345
0.22
Nov 07, 2025
41.73
41.73
41.73
41.73
40.77
+1.30%
0
0.00
Nov 06, 2025
41.20
41.20
41.20
41.20
40.25
+2.83%
767
0.50
Nov 05, 2025
40.06
40.06
40.06
40.06
39.14
-1.47%
165
0.11
Nov 04, 2025
40.66
40.66
40.66
40.66
39.72
+0.12%
1,107
0.72
Nov 03, 2025
40.61
40.61
40.61
40.61
39.68
+1.05%
391
0.25
Oct 31, 2025
40.19
40.19
40.19
40.19
39.27
+0.04%
5,566
3.84
Rows: