tiprankstipranks
Banca Mediolanum (BNCDY)
OTHER OTC:BNCDY
US Market
BNCDY
Banca Mediolanum
RESEARCH TOOLSreports

Banca Mediolanum (BNCDY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
43.49
43.49
43.49
43.49
43.49
+1.69%
0
0.00
Apr 09, 2026
42.77
42.77
42.77
42.77
42.77
-1.17%
477
2.45
Apr 08, 2026
43.27
43.27
43.27
43.27
43.27
+5.38%
0
0.00
Apr 07, 2026
41.06
41.06
41.06
41.06
41.06
+0.32%
0
0.00
Apr 06, 2026
40.93
40.93
40.93
40.93
40.93
-0.07%
758
4.16
Apr 03, 2026
40.96
40.96
40.96
40.96
40.96
0.00%
0
0.00
Apr 02, 2026
40.96
40.96
40.96
40.96
40.96
-1.57%
1,605
10.23
Apr 01, 2026
41.61
41.61
41.61
41.61
41.61
+4.50%
609
3.92
Mar 31, 2026
39.82
39.82
39.82
39.82
39.82
+0.78%
0
0.00
Mar 30, 2026
39.51
39.51
39.51
39.51
39.51
+1.47%
421
2.83
Mar 27, 2026
38.94
38.94
38.94
38.94
38.94
0.00%
0
0.00
Mar 26, 2026
38.94
38.94
38.94
38.94
38.94
-1.48%
0
0.00
Mar 25, 2026
39.52
39.52
39.52
39.52
39.52
+2.39%
0
0.00
Mar 24, 2026
38.60
38.60
38.60
38.60
38.60
-0.54%
0
0.00
Mar 23, 2026
38.81
38.81
38.81
38.81
38.81
+2.24%
0
0.00
Mar 20, 2026
37.96
37.96
37.96
37.96
37.96
-1.41%
0
0.00
Mar 19, 2026
38.50
38.50
38.50
38.50
38.50
-2.04%
0
0.00
Mar 18, 2026
39.30
39.30
39.30
39.30
39.30
+0.25%
0
0.00
Mar 17, 2026
39.21
39.21
39.21
39.21
39.21
+2.14%
0
0.00
Mar 16, 2026
38.38
38.38
38.38
38.38
38.38
+0.24%
0
0.00
Mar 13, 2026
38.29
38.29
38.29
38.29
38.29
-1.85%
0
0.00
Mar 12, 2026
39.02
39.02
39.02
39.02
39.02
-1.14%
0
0.00
Mar 11, 2026
39.47
39.47
39.47
39.47
39.47
-1.33%
0
0.00
Mar 10, 2026
40.00
40.00
40.00
40.00
40.00
+3.79%
0
0.00
Mar 09, 2026
38.54
38.54
38.54
38.54
38.54
-1.88%
0
0.00
Mar 06, 2026
39.27
39.27
39.27
39.27
39.27
-1.77%
0
0.00
Mar 05, 2026
39.98
39.98
39.98
39.98
39.98
-2.64%
445
3.14
Mar 04, 2026
41.06
41.06
41.06
41.06
41.06
+2.84%
0
0.00
Mar 03, 2026
39.93
39.93
39.93
39.93
39.93
-4.30%
0
0.00
Mar 02, 2026
41.72
41.72
41.72
41.72
41.72
-3.14%
0
0.00
Feb 27, 2026
43.07
43.07
43.07
43.07
43.07
-0.69%
0
0.00
Feb 26, 2026
43.37
43.37
43.37
43.37
43.37
+0.52%
0
0.00
Feb 25, 2026
43.15
43.15
43.15
43.15
43.15
+3.64%
0
0.00
Feb 24, 2026
41.63
41.63
41.63
41.63
41.63
-0.91%
0
0.00
Feb 23, 2026
42.01
42.01
42.01
42.01
42.01
-0.60%
0
0.00
Feb 20, 2026
42.27
42.27
42.27
42.27
42.27
+1.45%
894
6.85
Feb 19, 2026
41.66
41.66
41.66
41.66
41.66
-2.97%
0
0.00
Feb 18, 2026
42.94
42.94
42.94
42.94
42.94
+2.52%
0
0.00
Feb 17, 2026
41.88
41.88
41.88
41.88
41.88
+1.22%
819
6.35
Feb 16, 2026
41.38
41.38
41.38
41.38
41.38
0.00%
0
0.00
Feb 13, 2026
41.38
41.38
41.38
41.38
41.38
-1.15%
0
0.00
Feb 12, 2026
41.86
41.86
41.86
41.86
41.86
-0.69%
4,432
62.56
Feb 11, 2026
42.15
42.15
42.15
42.15
42.15
-10.92%
362
5.27
Feb 10, 2026
46.82
46.82
46.82
46.82
46.82
-1.04%
1,561
35.53
Feb 09, 2026
47.32
47.32
47.32
47.32
47.32
+1.25%
0
0.00
Feb 06, 2026
46.73
46.73
46.73
46.73
46.73
+0.64%
0
0.00
Feb 05, 2026
46.44
46.44
46.44
46.44
46.44
-1.13%
0
0.00
Feb 04, 2026
46.97
46.97
46.97
46.97
46.97
-1.67%
0
0.00
Feb 03, 2026
47.77
47.77
47.77
47.77
47.77
+0.18%
0
0.00
Feb 02, 2026
47.69
47.69
47.69
47.69
47.69
+1.43%
0
0.00
Rows:
50