Banca Mediolanum (BNCDY)
OTHER OTC:BNCDY
Want to see BNCDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
45.33
45.33
45.33
45.33
45.33
+0.62%
0
0.00
May 06, 2026
45.05
45.05
45.05
45.05
45.05
+3.94%
0
0.00
May 05, 2026
43.35
43.35
43.35
43.35
43.35
+1.40%
503
0.57
May 04, 2026
42.75
42.75
42.75
42.75
42.75
-2.51%
0
0.00
May 01, 2026
43.85
43.85
43.85
43.85
43.85
+0.32%
761
0.85
Apr 30, 2026
43.71
43.71
43.71
43.71
43.71
-0.17%
0
0.00
Apr 29, 2026
43.78
43.78
43.78
43.78
43.78
-0.36%
0
0.00
Apr 28, 2026
43.94
43.94
43.94
43.94
43.94
+0.60%
0
0.00
Apr 27, 2026
43.68
43.68
43.68
43.68
43.68
+2.04%
0
0.00
Apr 24, 2026
42.81
42.81
42.81
42.81
42.81
-0.21%
0
0.00
Apr 23, 2026
42.90
42.90
42.90
42.90
42.90
-1.20%
993
1.07
Apr 22, 2026
43.42
43.42
43.42
43.42
43.42
-1.09%
0
0.00
Apr 21, 2026
43.89
43.89
43.89
43.89
43.89
+2.15%
746
0.80
Apr 20, 2026
44.01
44.01
44.01
44.01
42.97
-5.01%
351
0.38
Apr 17, 2026
46.34
46.34
46.34
46.34
45.24
+4.55%
228
0.25
Apr 16, 2026
44.32
44.32
44.32
44.32
43.27
-1.25%
619
0.67
Apr 15, 2026
44.88
44.88
44.88
44.88
43.81
+0.62%
0
0.00
Apr 14, 2026
44.60
44.60
44.60
44.60
43.54
+1.46%
0
0.00
Apr 13, 2026
43.96
43.96
43.96
43.96
42.92
+1.08%
315
0.34
Apr 10, 2026
43.49
43.49
43.49
43.49
42.46
+1.69%
1,049
1.14
Apr 09, 2026
42.77
42.77
42.77
42.77
41.75
-1.17%
477
0.52
Apr 08, 2026
43.27
43.27
43.27
43.27
42.24
+5.38%
2,196
2.49
Apr 07, 2026
41.06
41.06
41.06
41.06
40.09
+0.32%
6,758
8.74
Apr 06, 2026
40.93
40.93
40.93
40.93
39.96
-0.08%
758
1.00
Apr 03, 2026
40.96
40.96
40.96
40.96
39.99
0.00%
0
0.00
Apr 02, 2026
40.96
40.96
40.96
40.96
39.99
-1.57%
1,605
2.18
Apr 01, 2026
41.61
41.61
41.61
41.61
40.62
+4.50%
609
0.83
Mar 31, 2026
39.82
39.82
39.82
39.82
38.88
+0.79%
676
0.93
Mar 30, 2026
39.51
39.51
39.51
39.51
38.57
+1.47%
421
0.58
Mar 27, 2026
38.94
38.94
38.94
38.94
38.02
0.00%
985
1.40
Mar 26, 2026
38.94
38.94
38.94
38.94
38.02
-1.48%
521
0.74
Mar 25, 2026
39.52
39.52
39.52
39.52
38.59
+2.39%
459
0.66
Mar 24, 2026
38.60
38.60
38.60
38.60
37.69
-0.54%
372
0.54
Mar 23, 2026
38.81
38.81
38.81
38.81
37.89
+2.24%
691
1.02
Mar 20, 2026
37.96
37.96
37.96
37.96
37.06
-1.40%
0
0.00
Mar 19, 2026
38.50
38.50
38.50
38.50
37.59
-2.04%
0
0.00
Mar 18, 2026
39.30
39.30
39.30
39.30
38.37
+0.25%
477
0.71
Mar 17, 2026
39.21
39.21
39.21
39.21
38.27
+2.14%
666
1.01
Mar 16, 2026
38.38
38.38
38.38
38.38
37.47
+0.24%
1,018
1.56
Mar 13, 2026
38.29
38.29
38.29
38.29
37.38
-1.85%
2,793
4.52
Mar 12, 2026
39.02
39.02
39.02
39.02
38.09
-1.14%
0
0.00
Mar 11, 2026
39.47
39.47
39.47
39.47
38.53
-1.33%
553
0.89
Mar 10, 2026
40.00
40.00
40.00
40.00
39.05
+3.79%
584
0.95
Mar 09, 2026
38.54
38.54
38.54
38.54
37.62
-1.88%
1,651
2.81
Mar 06, 2026
39.27
39.27
39.27
39.27
38.34
-1.77%
1,099
1.91
Mar 05, 2026
39.98
39.98
39.98
39.98
39.03
-2.64%
445
0.78
Mar 04, 2026
41.06
41.06
41.06
41.06
40.09
+2.84%
1,466
2.69
Mar 03, 2026
39.93
39.93
39.93
39.93
38.98
-4.30%
1,851
3.58
Mar 02, 2026
41.72
41.72
41.72
41.72
40.73
-3.13%
841
1.67
Feb 27, 2026
43.07
43.07
43.07
43.07
42.05
-0.69%
0
0.00
Rows: