tiprankstipranks
Banca Mediolanum (BNCDY)
OTHER OTC:BNCDY
US Market
BNCDY
Banca Mediolanum
RESEARCH TOOLSreports
Want to see BNCDY full AI Analyst Report?

Banca Mediolanum (BNCDY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
46.24
46.24
46.24
46.24
46.24
+2.17%
0
0.00
May 28, 2026
45.25
45.25
45.25
45.25
45.25
-1.22%
0
0.00
May 27, 2026
45.81
45.81
45.81
45.81
45.81
-1.63%
0
0.00
May 26, 2026
46.57
46.57
46.57
46.57
46.57
+1.47%
0
0.00
May 22, 2026
45.89
45.89
45.89
45.89
45.89
+0.85%
0
0.00
May 21, 2026
45.51
45.51
45.51
45.51
45.51
+0.44%
569
0.80
May 20, 2026
45.31
45.31
45.31
45.31
45.31
+2.70%
602
0.84
May 19, 2026
44.11
44.11
44.11
44.11
44.11
-2.29%
0
0.00
May 18, 2026
45.15
45.15
45.15
45.15
45.15
+1.52%
0
0.00
May 15, 2026
44.47
44.47
44.47
44.47
44.47
-3.65%
0
0.00
May 14, 2026
46.16
46.16
46.16
46.16
46.16
+2.59%
0
0.00
May 13, 2026
45.00
45.00
45.00
45.00
45.00
-0.98%
2,137
2.78
May 12, 2026
45.44
45.44
45.44
45.44
45.44
-1.09%
0
0.00
May 11, 2026
45.94
45.94
45.94
45.94
45.94
+1.08%
0
0.00
May 08, 2026
45.45
45.45
45.45
45.45
45.45
+0.27%
0
0.00
May 07, 2026
45.33
45.33
45.33
45.33
45.33
+0.62%
0
0.00
May 06, 2026
45.05
45.05
45.05
45.05
45.05
+3.94%
0
0.00
May 05, 2026
43.35
43.35
43.35
43.35
43.35
+1.40%
503
0.57
May 04, 2026
42.75
42.75
42.75
42.75
42.75
-2.51%
0
0.00
May 01, 2026
43.85
43.85
43.85
43.85
43.85
+0.32%
761
0.85
Apr 30, 2026
43.71
43.71
43.71
43.71
43.71
-0.17%
0
0.00
Apr 29, 2026
43.78
43.78
43.78
43.78
43.78
-0.36%
0
0.00
Apr 28, 2026
43.94
43.94
43.94
43.94
43.94
+0.60%
0
0.00
Apr 27, 2026
43.68
43.68
43.68
43.68
43.68
+2.04%
0
0.00
Apr 24, 2026
42.81
42.81
42.81
42.81
42.81
-0.21%
0
0.00
Apr 23, 2026
42.90
42.90
42.90
42.90
42.90
-1.20%
993
1.07
Apr 22, 2026
43.42
43.42
43.42
43.42
43.42
-1.09%
0
0.00
Apr 21, 2026
43.89
43.89
43.89
43.89
43.89
+2.15%
746
0.80
Apr 20, 2026
44.01
44.01
44.01
44.01
42.97
-5.01%
351
0.38
Apr 17, 2026
46.34
46.34
46.34
46.34
45.24
+4.55%
228
0.25
Apr 16, 2026
44.32
44.32
44.32
44.32
43.27
-1.25%
619
0.67
Apr 15, 2026
44.88
44.88
44.88
44.88
43.81
+0.62%
0
0.00
Apr 14, 2026
44.60
44.60
44.60
44.60
43.54
+1.46%
0
0.00
Apr 13, 2026
43.96
43.96
43.96
43.96
42.92
+1.08%
315
0.34
Apr 10, 2026
43.49
43.49
43.49
43.49
42.46
+1.69%
1,049
1.14
Apr 09, 2026
42.77
42.77
42.77
42.77
41.75
-1.17%
477
0.52
Apr 08, 2026
43.27
43.27
43.27
43.27
42.24
+5.38%
2,196
2.49
Apr 07, 2026
41.06
41.06
41.06
41.06
40.09
+0.32%
6,758
8.74
Apr 06, 2026
40.93
40.93
40.93
40.93
39.96
-0.08%
758
1.00
Apr 03, 2026
40.96
40.96
40.96
40.96
39.99
0.00%
0
0.00
Apr 02, 2026
40.96
40.96
40.96
40.96
39.99
-1.57%
1,605
2.18
Apr 01, 2026
41.61
41.61
41.61
41.61
40.62
+4.50%
609
0.83
Mar 31, 2026
39.82
39.82
39.82
39.82
38.88
+0.79%
676
0.93
Mar 30, 2026
39.51
39.51
39.51
39.51
38.57
+1.47%
421
0.58
Mar 27, 2026
38.94
38.94
38.94
38.94
38.02
0.00%
985
1.40
Mar 26, 2026
38.94
38.94
38.94
38.94
38.02
-1.48%
521
0.74
Mar 25, 2026
39.52
39.52
39.52
39.52
38.59
+2.39%
459
0.66
Mar 24, 2026
38.60
38.60
38.60
38.60
37.69
-0.54%
372
0.54
Mar 23, 2026
38.81
38.81
38.81
38.81
37.89
+2.24%
691
1.02
Mar 20, 2026
37.96
37.96
37.96
37.96
37.06
-1.40%
0
0.00
Rows:
50