Education
About Us
Working with TipRanks
Follow Us
Banca Mediolanum (BNCDY)
OTHER OTC:BNCDY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
46.44
46.44
46.44
46.44
46.44
-1.13%
0
0.00
Feb 04, 2026
46.97
46.97
46.97
46.97
46.97
-1.67%
0
0.00
Feb 03, 2026
47.77
47.77
47.77
47.77
47.77
+0.18%
0
0.00
Feb 02, 2026
47.69
47.69
47.69
47.69
47.69
+1.43%
0
0.00
Jan 30, 2026
47.02
47.02
47.02
47.02
47.02
+0.54%
0
0.00
Jan 29, 2026
46.76
46.76
46.76
46.76
46.76
-1.13%
0
0.00
Jan 28, 2026
47.30
47.30
47.30
47.30
47.30
-0.27%
0
0.00
Jan 27, 2026
47.43
47.43
47.43
47.43
47.43
+2.33%
342
1.96
Jan 26, 2026
46.35
46.35
46.35
46.35
46.35
+1.18%
0
0.00
Jan 23, 2026
45.81
45.81
45.81
45.81
45.81
-0.41%
0
0.00
Jan 22, 2026
46.00
46.00
46.00
46.00
46.00
+3.05%
0
0.00
Jan 21, 2026
44.63
44.63
44.63
44.63
44.63
-1.61%
0
0.00
Jan 20, 2026
45.36
45.36
45.36
45.36
45.36
-0.95%
0
0.00
Jan 19, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jan 16, 2026
45.80
45.80
45.80
45.80
45.80
-0.01%
0
0.00
Jan 15, 2026
45.81
45.81
45.81
45.81
45.81
-1.40%
0
0.00
Jan 14, 2026
46.45
46.45
46.45
46.45
46.45
+0.99%
0
0.00
Jan 13, 2026
46.00
46.00
46.00
46.00
46.00
+0.24%
0
0.00
Jan 12, 2026
45.89
45.89
45.89
45.89
45.89
+0.10%
0
0.00
Jan 09, 2026
45.84
45.84
45.84
45.84
45.84
-0.92%
0
0.00
Jan 08, 2026
46.27
46.27
46.27
46.27
46.27
+0.16%
0
0.00
Jan 07, 2026
46.20
46.20
46.20
46.20
46.20
-0.46%
0
0.00
Jan 06, 2026
46.41
46.41
46.41
46.41
46.41
-0.37%
0
0.00
Jan 05, 2026
46.58
46.58
46.58
46.58
46.58
+0.71%
0
0.00
Jan 02, 2026
46.25
46.25
46.25
46.25
46.25
+1.14%
505
1.72
Jan 01, 2026
45.73
45.73
45.73
45.73
45.73
0.00%
0
0.00
Dec 31, 2025
45.73
45.73
45.73
45.73
45.73
-0.12%
0
0.00
Dec 30, 2025
45.79
45.79
45.79
45.79
45.79
+0.55%
0
0.00
Dec 29, 2025
45.54
45.54
45.54
45.54
45.54
-0.19%
0
0.00
Dec 26, 2025
45.63
45.63
45.63
45.63
45.63
>-0.01%
0
0.00
Dec 25, 2025
45.63
45.63
45.63
45.63
45.63
0.00%
0
0.00
Dec 24, 2025
45.63
45.63
45.63
45.63
45.63
+0.03%
0
0.00
Dec 23, 2025
45.62
45.62
45.62
45.62
45.62
+0.25%
0
0.00
Dec 22, 2025
45.50
45.50
45.50
45.50
45.50
+0.61%
0
0.00
Dec 19, 2025
45.22
45.22
45.22
45.22
45.22
+0.53%
0
0.00
Dec 18, 2025
44.99
44.99
44.99
44.99
44.99
+1.03%
0
0.00
Dec 17, 2025
44.53
44.53
44.53
44.53
44.53
-0.13%
0
0.00
Dec 16, 2025
44.59
44.59
44.59
44.59
44.59
+0.22%
0
0.00
Dec 15, 2025
44.49
44.49
44.49
44.49
44.49
+2.87%
0
0.00
Dec 12, 2025
43.25
43.25
43.25
43.25
43.25
-1.81%
0
0.00
Dec 11, 2025
44.04
44.04
44.04
44.04
44.04
+1.42%
0
0.00
Dec 10, 2025
43.43
43.43
43.43
43.43
43.43
-0.31%
0
0.00
Dec 09, 2025
43.56
43.56
43.56
43.56
43.56
+3.29%
0
0.00
Dec 08, 2025
42.18
42.18
42.18
42.18
42.18
-0.31%
0
0.00
Dec 05, 2025
42.31
42.31
42.31
42.31
42.31
-1.63%
0
0.00
Dec 04, 2025
43.01
43.01
43.01
43.01
43.01
-0.11%
0
0.00
Dec 03, 2025
43.05
43.05
43.05
43.05
43.05
-0.76%
0
0.00
Dec 02, 2025
43.39
43.39
43.39
43.39
43.39
+1.21%
0
0.00
Dec 01, 2025
42.87
42.87
42.87
42.87
42.87
+0.16%
0
0.00
Nov 28, 2025
42.80
42.80
42.80
42.80
42.80
+0.51%
200
0.13
Rows: