Education
About Us
Working with TipRanks
Follow Us
BNCCORP (BNCC)
OTHER OTC:BNCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
35.59
35.99
35.19
35.59
35.59
+0.25%
0
0.00
Mar 13, 2026
35.50
35.50
35.50
35.50
35.50
-1.39%
260
0.18
Mar 12, 2026
35.80
36.00
35.80
36.00
36.00
-0.06%
485
0.33
Mar 11, 2026
36.02
36.24
35.80
36.02
36.02
+0.06%
0
0.00
Mar 10, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
1,509
1.03
Mar 09, 2026
36.00
36.00
36.00
36.00
36.00
+0.45%
788
0.54
Mar 06, 2026
35.84
36.48
35.20
35.84
35.84
-1.10%
0
0.00
Mar 05, 2026
35.21
36.24
35.20
36.24
36.24
+0.67%
1,731
1.03
Mar 04, 2026
36.00
36.50
36.00
36.00
36.00
0.00%
2,173
1.25
Mar 03, 2026
36.50
36.60
36.00
36.00
36.00
-2.04%
1,602
0.93
Mar 02, 2026
36.90
36.95
36.75
36.75
36.75
+0.14%
1,500
0.88
Feb 27, 2026
36.70
36.90
36.50
36.70
36.70
+0.03%
0
0.00
Feb 26, 2026
36.69
36.88
36.50
36.69
36.69
-0.70%
0
0.00
Feb 25, 2026
36.50
36.95
36.50
36.95
36.95
+0.16%
566
0.31
Feb 24, 2026
36.89
36.89
36.89
36.89
36.89
-0.03%
150
0.08
Feb 23, 2026
36.75
36.90
36.50
36.90
36.90
+0.14%
1,350
0.75
Feb 20, 2026
36.85
36.95
36.75
36.85
36.85
0.00%
0
0.00
Feb 19, 2026
36.85
36.95
36.75
36.85
36.85
0.00%
0
0.00
Feb 18, 2026
36.85
36.95
36.75
36.85
36.85
+0.12%
0
0.00
Feb 17, 2026
36.81
37.00
36.61
36.81
36.81
-0.53%
0
0.00
Feb 16, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Feb 13, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
1,310
0.53
Feb 12, 2026
37.00
37.00
36.50
37.00
37.00
-0.67%
2,026
0.83
Feb 11, 2026
37.25
37.25
37.25
37.25
37.25
-0.67%
225
0.09
Feb 10, 2026
37.00
37.23
36.97
37.00
37.00
-1.33%
2,631
1.03
Feb 09, 2026
36.94
37.50
36.94
37.50
37.50
+1.92%
710
0.28
Feb 06, 2026
36.80
36.94
36.65
36.80
36.80
0.00%
0
0.00
Feb 05, 2026
36.80
36.94
36.65
36.80
36.80
-0.39%
0
0.00
Feb 04, 2026
36.94
36.94
36.94
36.94
36.94
+0.03%
550
0.21
Feb 03, 2026
36.95
37.00
36.93
36.93
36.93
-0.19%
1,050
0.41
Feb 02, 2026
36.90
37.00
36.88
37.00
37.00
+0.27%
1,468
0.58
Jan 30, 2026
36.90
36.90
36.90
36.90
36.90
-0.27%
1,214
0.48
Jan 29, 2026
36.85
37.33
36.85
37.00
37.00
+0.41%
1,156
0.45
Jan 28, 2026
37.00
37.00
36.50
36.85
36.85
-0.41%
2,191
0.87
Jan 27, 2026
35.75
37.00
35.25
37.00
37.00
+5.90%
2,702
1.09
Jan 26, 2026
34.38
35.00
34.31
34.94
34.94
+1.81%
7,875
3.33
Jan 23, 2026
34.38
34.38
34.32
34.32
34.32
-0.15%
486
0.20
Jan 22, 2026
34.37
34.37
34.37
34.37
34.37
-0.66%
145
0.06
Jan 21, 2026
34.65
34.65
34.60
34.60
34.60
+0.29%
639
0.26
Jan 20, 2026
34.15
34.69
33.90
34.50
34.50
-0.85%
7,618
3.26
Jan 19, 2026
34.32
34.85
34.31
34.80
34.80
0.00%
0
0.00
Jan 16, 2026
34.32
34.85
34.31
34.80
34.80
+1.89%
8,848
4.00
Jan 15, 2026
33.00
34.15
32.83
34.15
34.15
+2.74%
11,923
5.88
Jan 14, 2026
33.00
33.24
33.00
33.24
33.24
+0.73%
2,603
1.31
Jan 13, 2026
33.00
33.20
33.00
33.00
33.00
-0.78%
1,004
0.50
Jan 12, 2026
33.25
33.39
33.25
33.26
33.26
+0.03%
2,727
1.37
Jan 09, 2026
33.25
33.25
33.25
33.25
33.25
+2.31%
200
0.10
Jan 08, 2026
32.50
32.50
32.50
32.50
32.50
-1.52%
523
0.26
Jan 07, 2026
33.25
33.25
33.00
33.00
33.00
-0.75%
1,486
0.76
Jan 06, 2026
33.00
33.60
33.00
33.25
33.25
-1.11%
2,079
1.08
Rows: