Want to see BNCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
35.85
36.20
35.85
36.00
36.00
+0.28%
1,842
0.34
Jul 16, 2026
35.90
35.90
35.90
35.90
35.90
-0.48%
1,000
0.19
Jul 15, 2026
36.07
36.07
36.07
36.07
36.07
+0.20%
100
0.02
Jul 14, 2026
36.00
36.20
35.80
36.00
36.00
-1.09%
0
0.00
Jul 13, 2026
36.40
36.99
35.80
36.40
36.40
+1.66%
0
0.00
Jul 10, 2026
35.80
35.80
35.80
35.80
35.80
+1.06%
200
0.04
Jul 09, 2026
35.75
35.75
35.43
35.43
35.43
+0.64%
10,860
2.11
Jul 08, 2026
36.04
36.20
35.20
35.20
35.20
-4.86%
10,036
2.01
Jul 07, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
912
0.18
Jul 06, 2026
37.33
37.33
37.00
37.00
37.00
-0.93%
8,526
1.73
Jul 03, 2026
37.25
37.35
37.25
37.35
37.35
0.00%
0
0.00
Jul 02, 2026
37.25
37.35
37.25
37.35
37.35
+0.27%
1,055
0.21
Jul 01, 2026
37.00
37.43
37.00
37.25
37.25
+2.59%
3,987
0.82
Jun 30, 2026
36.00
36.50
36.00
36.31
36.31
+1.14%
2,882
0.59
Jun 29, 2026
35.80
35.90
35.80
35.90
35.90
+0.28%
2,752
0.57
Jun 26, 2026
35.80
35.80
35.80
35.80
35.80
-0.28%
504
0.10
Jun 25, 2026
35.50
35.90
35.50
35.90
35.90
+2.57%
1,396
0.29
Jun 24, 2026
35.00
35.16
35.00
35.00
35.00
0.00%
1,200
0.25
Jun 23, 2026
34.25
35.09
34.25
35.00
35.00
+1.45%
4,620
0.98
Jun 22, 2026
34.50
34.50
34.50
34.50
34.50
+0.51%
1,051
0.22
Jun 18, 2026
34.33
34.99
33.66
34.33
34.33
+0.25%
0
0.00
Jun 17, 2026
35.00
35.00
34.24
34.24
34.24
-2.17%
2,299
0.49
Jun 16, 2026
34.00
35.00
34.00
35.00
35.00
+2.94%
4,520
0.98
Jun 15, 2026
33.55
34.00
33.55
34.00
34.00
+0.29%
2,493
0.54
Jun 12, 2026
33.90
33.90
33.90
33.90
33.90
+0.73%
1,832
0.40
Jun 11, 2026
33.66
33.90
33.41
33.66
33.66
-0.72%
0
0.00
Jun 10, 2026
33.80
33.90
33.80
33.90
33.90
0.00%
1,526
0.34
Jun 09, 2026
33.50
34.00
33.50
33.90
33.90
+1.86%
14,418
3.35
Jun 08, 2026
33.28
33.28
33.28
33.28
33.28
-2.35%
1,008
0.23
Jun 05, 2026
33.60
34.08
33.60
34.08
34.08
+0.83%
601
0.14
Jun 04, 2026
33.80
33.81
33.80
33.80
33.80
+0.81%
1,028
0.24
Jun 03, 2026
33.57
33.59
33.53
33.53
33.53
-0.56%
2,178
0.51
Jun 02, 2026
33.15
34.10
33.15
33.72
33.72
-0.18%
3,347
0.78
Jun 01, 2026
33.78
33.78
33.78
33.78
33.78
+0.09%
5,001
1.18
May 29, 2026
33.70
33.94
33.65
33.75
33.75
+0.72%
1,508
0.36
May 28, 2026
34.00
34.17
33.51
33.51
33.51
-2.10%
3,112
0.75
May 27, 2026
34.10
34.25
34.10
34.23
34.23
+1.23%
1,685
0.41
May 26, 2026
33.82
34.10
33.53
33.82
33.82
-0.38%
0
0.00
May 22, 2026
33.78
33.95
33.78
33.95
33.95
+0.34%
265
0.06
May 21, 2026
33.84
34.06
33.51
33.83
33.83
-1.18%
2,066
0.50
May 20, 2026
34.23
34.23
34.23
34.23
34.23
+0.53%
200
0.05
May 19, 2026
34.06
34.49
33.62
34.06
34.06
+0.10%
0
0.00
May 18, 2026
34.20
34.29
33.71
34.02
34.02
-1.50%
5,261
1.30
May 15, 2026
34.78
34.86
34.54
34.54
34.54
-1.60%
643
0.16
May 14, 2026
35.90
35.90
34.76
35.10
35.10
+0.29%
700
0.17
May 13, 2026
35.11
35.11
35.00
35.00
35.00
-0.51%
400
0.10
May 12, 2026
35.30
35.33
35.18
35.18
35.18
+0.17%
1,065
0.26
May 11, 2026
35.12
35.12
35.12
35.12
35.12
-2.23%
300
0.07
May 08, 2026
36.02
36.02
35.92
35.92
35.92
-2.39%
1,014
0.25
May 07, 2026
36.60
38.00
36.60
36.80
36.80
+1.52%
25,082
6.78
Rows: