BNCCORP (BNCC)
OTHER OTC:BNCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
34.57
34.89
34.25
34.57
34.57
-0.92%
0
0.00
Apr 08, 2026
33.50
34.89
33.50
34.89
34.89
-0.14%
599
0.45
Apr 07, 2026
32.95
35.00
32.95
34.94
34.94
+5.08%
4,809
3.77
Apr 06, 2026
33.25
34.00
32.50
33.25
33.25
-5.00%
0
0.00
Apr 03, 2026
33.90
35.00
33.50
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
33.90
35.00
33.50
35.00
35.00
-1.41%
1,830
1.40
Apr 01, 2026
34.95
35.50
34.64
35.50
35.50
+0.06%
585
0.44
Mar 31, 2026
35.00
35.48
34.90
35.48
35.48
+2.84%
636
0.46
Mar 30, 2026
33.90
34.50
33.90
34.50
34.50
+0.15%
447
0.33
Mar 27, 2026
34.45
35.00
33.90
34.45
34.45
+0.47%
0
0.00
Mar 26, 2026
34.29
35.00
33.58
34.29
34.29
+1.60%
0
0.00
Mar 25, 2026
33.75
35.00
32.50
33.75
33.75
-1.82%
0
0.00
Mar 24, 2026
34.38
35.00
33.75
34.38
34.38
-0.64%
0
0.00
Mar 23, 2026
34.60
35.44
33.75
34.60
34.60
+0.28%
0
0.00
Mar 20, 2026
33.90
34.50
33.90
34.50
34.50
-0.69%
946
0.65
Mar 19, 2026
34.74
35.48
34.00
34.74
34.74
-0.29%
0
0.00
Mar 18, 2026
34.76
35.50
34.00
34.84
34.84
-1.72%
1,515
1.03
Mar 17, 2026
35.19
35.45
35.19
35.45
35.45
-0.39%
428
0.29
Mar 16, 2026
35.59
35.99
35.19
35.59
35.59
+0.25%
0
0.00
Mar 13, 2026
35.50
35.50
35.50
35.50
35.50
-1.39%
260
0.18
Mar 12, 2026
35.80
36.00
35.80
36.00
36.00
-0.06%
485
0.33
Mar 11, 2026
36.02
36.24
35.80
36.02
36.02
+0.06%
0
0.00
Mar 10, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
1,509
1.03
Mar 09, 2026
36.00
36.00
36.00
36.00
36.00
+0.45%
788
0.54
Mar 06, 2026
35.84
36.48
35.20
35.84
35.84
-1.10%
0
0.00
Mar 05, 2026
35.21
36.24
35.20
36.24
36.24
+0.67%
1,731
1.03
Mar 04, 2026
36.00
36.50
36.00
36.00
36.00
0.00%
2,173
1.25
Mar 03, 2026
36.50
36.60
36.00
36.00
36.00
-2.04%
1,602
0.93
Mar 02, 2026
36.90
36.95
36.75
36.75
36.75
+0.14%
1,500
0.88
Feb 27, 2026
36.70
36.90
36.50
36.70
36.70
+0.03%
0
0.00
Feb 26, 2026
36.69
36.88
36.50
36.69
36.69
-0.70%
0
0.00
Feb 25, 2026
36.50
36.95
36.50
36.95
36.95
+0.16%
566
0.31
Feb 24, 2026
36.89
36.89
36.89
36.89
36.89
-0.03%
150
0.08
Feb 23, 2026
36.75
36.90
36.50
36.90
36.90
+0.14%
1,350
0.75
Feb 20, 2026
36.85
36.95
36.75
36.85
36.85
0.00%
0
0.00
Feb 19, 2026
36.85
36.95
36.75
36.85
36.85
0.00%
0
0.00
Feb 18, 2026
36.85
36.95
36.75
36.85
36.85
+0.12%
0
0.00
Feb 17, 2026
36.81
37.00
36.61
36.81
36.81
-0.53%
0
0.00
Feb 16, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Feb 13, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
1,310
0.53
Feb 12, 2026
37.00
37.00
36.50
37.00
37.00
-0.67%
2,026
0.83
Feb 11, 2026
37.25
37.25
37.25
37.25
37.25
-0.67%
225
0.09
Feb 10, 2026
37.00
37.23
36.97
37.00
37.00
-1.33%
2,631
1.03
Feb 09, 2026
36.94
37.50
36.94
37.50
37.50
+1.92%
710
0.28
Feb 06, 2026
36.80
36.94
36.65
36.80
36.80
0.00%
0
0.00
Feb 05, 2026
36.80
36.94
36.65
36.80
36.80
-0.39%
0
0.00
Feb 04, 2026
36.94
36.94
36.94
36.94
36.94
+0.03%
550
0.21
Feb 03, 2026
36.95
37.00
36.93
36.93
36.93
-0.19%
1,050
0.41
Feb 02, 2026
36.90
37.00
36.88
37.00
37.00
+0.27%
1,468
0.58
Jan 30, 2026
36.90
36.90
36.90
36.90
36.90
-0.27%
1,214
0.48
Rows: