Education
About Us
Working with TipRanks
Follow Us
Bristol-Myers Squibb (BMY)
NYSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
55.55
56.53
55.49
55.99
55.99
+0.18%
11,081,290
0.78
Feb 02, 2026
55.06
55.90
54.96
55.89
55.89
+1.53%
9,424,892
0.66
Jan 30, 2026
54.53
55.07
54.33
55.05
55.05
+1.42%
16,199,330
1.10
Jan 29, 2026
54.64
55.17
54.21
54.28
54.28
-0.62%
16,530,100
1.12
Jan 28, 2026
55.01
55.47
54.26
54.62
54.62
-1.69%
7,901,692
0.53
Jan 27, 2026
54.56
56.12
54.56
55.56
55.56
+1.76%
11,347,000
0.75
Jan 26, 2026
54.55
55.21
54.48
54.60
54.60
-0.09%
8,565,575
0.57
Jan 23, 2026
54.98
55.18
54.23
54.65
54.65
-0.53%
9,701,323
0.64
Jan 22, 2026
54.61
55.53
54.36
54.94
54.94
+0.81%
12,277,500
0.81
Jan 21, 2026
54.10
54.62
53.55
54.50
54.50
+0.52%
15,834,800
1.04
Jan 20, 2026
54.52
54.91
53.88
54.22
54.22
-1.88%
15,348,100
1.01
Jan 19, 2026
56.46
56.56
55.10
55.26
55.26
0.00%
0
0.00
Jan 16, 2026
56.46
56.56
55.10
55.26
55.26
-2.40%
13,702,880
0.89
Jan 15, 2026
56.73
57.00
55.34
56.62
56.62
-0.70%
11,845,630
0.77
Jan 14, 2026
56.11
57.04
55.73
57.02
57.02
+1.97%
13,352,620
0.86
Jan 13, 2026
55.94
56.56
55.55
55.92
55.92
+0.27%
10,924,240
0.70
Jan 12, 2026
56.11
56.59
55.51
55.77
55.77
-0.16%
13,249,560
0.85
Jan 09, 2026
55.72
56.33
55.62
55.86
55.86
-0.07%
9,478,865
0.61
Jan 08, 2026
56.58
56.97
55.81
55.90
55.90
-1.45%
12,073,510
0.78
Jan 07, 2026
55.24
56.74
55.23
56.72
56.72
+4.23%
18,041,590
1.16
Jan 06, 2026
53.20
54.82
53.15
54.42
54.42
+2.56%
16,769,439
1.08
Jan 05, 2026
53.00
53.36
52.06
53.06
53.06
-0.75%
14,090,560
0.90
Jan 02, 2026
53.21
53.87
52.94
53.46
53.46
+0.28%
8,865,764
0.56
Dec 31, 2025
54.21
54.35
53.91
53.94
53.31
+0.68%
7,866,758
0.48
Dec 30, 2025
54.20
54.35
53.92
54.21
53.58
+1.37%
7,914,029
0.47
Dec 29, 2025
54.64
54.73
54.00
54.11
53.48
+0.20%
9,162,766
0.54
Dec 26, 2025
54.76
55.04
54.38
54.64
54.00
+1.05%
9,573,039
0.56
Dec 24, 2025
54.41
54.75
54.20
54.71
54.07
+1.98%
10,038,140
0.58
Dec 23, 2025
54.66
54.78
54.01
54.28
53.65
+0.48%
16,579,420
0.96
Dec 22, 2025
54.14
54.82
54.04
54.66
54.02
+2.06%
25,146,300
1.47
Dec 19, 2025
53.41
54.86
53.29
54.19
53.56
+2.81%
40,404,130
2.42
Dec 18, 2025
53.32
53.80
53.09
53.33
52.71
+0.77%
17,296,460
1.03
Dec 17, 2025
54.07
54.49
53.50
53.55
52.92
-0.09%
14,990,510
0.89
Dec 16, 2025
54.25
54.72
53.40
54.23
53.60
+1.07%
18,038,370
1.07
Dec 15, 2025
53.50
54.80
53.01
54.29
53.66
+4.81%
21,936,590
1.32
Dec 12, 2025
52.27
52.99
52.01
52.41
51.80
+3.57%
19,046,730
1.15
Dec 11, 2025
51.11
51.48
50.44
51.20
50.60
+1.16%
9,684,307
0.59
Dec 10, 2025
50.79
51.61
50.33
51.21
50.61
+2.30%
12,132,410
0.73
Dec 09, 2025
51.79
52.01
50.42
50.65
50.06
-0.81%
12,715,400
0.77
Dec 08, 2025
52.20
52.41
51.66
51.67
51.07
+0.25%
15,278,690
0.94
Dec 05, 2025
51.99
52.51
51.69
52.15
51.54
+1.57%
15,667,700
0.97
Dec 04, 2025
50.80
52.08
50.23
51.95
51.34
+3.15%
20,473,110
1.28
Dec 03, 2025
49.94
51.34
49.43
50.96
50.36
+6.87%
27,120,130
1.72
Dec 02, 2025
48.95
49.18
48.22
48.25
47.69
-0.73%
14,475,660
0.92
Dec 01, 2025
49.23
49.86
48.76
49.18
48.60
+1.14%
11,772,870
0.75
Nov 28, 2025
49.23
49.37
49.01
49.20
48.62
+1.08%
6,187,103
0.39
Nov 26, 2025
49.02
49.50
48.80
49.25
48.67
+1.59%
11,373,480
0.73
Nov 25, 2025
48.21
49.40
48.10
49.05
48.48
+3.92%
14,999,970
0.96
Nov 24, 2025
48.19
48.63
47.58
47.76
47.20
+4.49%
27,383,780
1.79
Nov 21, 2025
46.17
46.99
45.52
46.25
45.71
+1.87%
14,183,520
0.93
Rows: