Bristol-Myers Squibb Company (BMY)
NYSE:BMY
Want to see BMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
59.97
60.25
59.25
59.46
59.46
-0.15%
6,489,774
0.57
May 21, 2026
58.23
59.61
57.83
59.55
59.55
+1.73%
8,451,148
0.73
May 20, 2026
58.67
59.21
58.11
58.54
58.54
+0.39%
8,547,167
0.74
May 19, 2026
57.32
58.64
57.08
58.31
58.31
+1.74%
7,998,888
0.69
May 18, 2026
57.45
58.50
57.08
57.31
57.31
+0.54%
11,659,260
1.01
May 15, 2026
56.64
57.11
56.14
57.00
57.00
+0.41%
10,824,330
0.93
May 14, 2026
56.69
57.05
56.10
56.77
56.77
+0.67%
7,686,960
0.67
May 13, 2026
55.90
56.83
55.85
56.39
56.39
-0.11%
7,997,461
0.69
May 12, 2026
56.01
57.02
55.45
56.45
56.45
+1.40%
9,274,358
0.80
May 11, 2026
56.18
56.49
55.41
55.67
55.67
-0.87%
8,388,190
0.72
May 08, 2026
56.33
56.54
55.78
56.16
56.16
-0.16%
10,033,020
0.86
May 07, 2026
56.44
56.90
55.57
56.25
56.25
-0.60%
10,419,790
0.89
May 06, 2026
57.23
57.40
56.36
56.59
56.59
-0.63%
10,439,380
0.88
May 05, 2026
57.00
57.48
56.73
56.95
56.95
-0.75%
11,316,690
0.94
May 04, 2026
57.65
58.00
56.93
57.38
57.38
-1.44%
9,447,370
0.77
May 01, 2026
60.02
60.09
58.03
58.22
58.22
-3.91%
18,368,449
1.51
Apr 30, 2026
57.69
60.78
57.39
60.59
60.59
+5.21%
24,880,100
2.09
Apr 29, 2026
57.65
58.38
57.28
57.59
57.59
-1.15%
9,453,458
0.79
Apr 28, 2026
58.58
58.73
57.91
58.26
58.26
+0.83%
6,271,039
0.52
Apr 27, 2026
58.21
59.13
57.71
57.78
57.78
-1.58%
10,700,340
0.88
Apr 24, 2026
58.86
59.21
58.35
58.71
58.71
-0.53%
6,822,839
0.56
Apr 23, 2026
58.84
59.25
58.64
59.02
59.02
+0.37%
6,512,720
0.53
Apr 22, 2026
59.40
59.70
58.68
58.80
58.80
-0.99%
7,500,202
0.61
Apr 21, 2026
59.15
59.73
57.79
59.39
59.39
+0.44%
9,002,378
0.73
Apr 20, 2026
60.00
60.12
58.91
59.13
59.13
-1.73%
7,678,094
0.62
Apr 17, 2026
59.20
60.48
58.54
60.17
60.17
+2.05%
11,535,870
0.92
Apr 16, 2026
57.67
58.98
57.66
58.96
58.96
+1.85%
8,220,669
0.66
Apr 15, 2026
58.00
58.16
57.22
57.89
57.89
-0.33%
8,701,614
0.70
Apr 14, 2026
57.90
58.62
57.56
58.08
58.08
+0.03%
7,612,946
0.61
Apr 13, 2026
58.11
58.90
57.55
58.06
58.06
-0.96%
10,529,230
0.84
Apr 10, 2026
59.79
59.80
58.46
58.62
58.62
-1.43%
8,060,099
0.64
Apr 09, 2026
58.70
59.69
58.54
59.47
59.47
+0.46%
6,572,371
0.52
Apr 08, 2026
58.01
59.23
57.67
59.20
59.20
+2.65%
11,585,300
0.91
Apr 07, 2026
59.12
59.23
57.65
57.67
57.67
-2.80%
9,003,055
0.71
Apr 06, 2026
59.12
59.63
58.77
59.33
59.33
-0.45%
7,954,315
0.62
Apr 03, 2026
60.23
60.58
59.10
59.60
59.60
0.00%
0
0.00
Apr 02, 2026
60.23
60.58
59.10
59.60
59.60
-2.45%
14,752,810
1.12
Apr 01, 2026
61.21
62.23
60.87
61.73
61.10
+1.78%
9,881,882
0.75
Mar 31, 2026
60.20
61.13
59.92
60.65
60.03
+1.54%
12,797,240
0.99
Mar 30, 2026
59.65
60.06
59.08
59.73
59.12
+2.03%
17,705,240
1.39
Mar 27, 2026
59.61
59.69
58.37
58.54
57.94
-1.50%
7,909,293
0.62
Mar 26, 2026
58.77
59.51
58.64
59.43
58.82
+0.83%
6,474,536
0.51
Mar 25, 2026
57.79
59.39
57.79
58.94
58.34
+2.70%
9,052,195
0.71
Mar 24, 2026
56.80
57.69
56.45
57.39
56.80
+0.68%
11,997,720
0.95
Mar 23, 2026
58.22
58.25
57.00
57.00
56.42
-0.83%
10,129,910
0.80
Mar 20, 2026
58.26
58.55
56.91
57.48
56.89
-1.08%
65,847,756
5.56
Mar 19, 2026
59.21
59.64
58.09
58.11
57.52
-2.12%
12,850,610
1.07
Mar 18, 2026
59.35
59.67
58.81
59.37
58.76
-0.57%
12,538,990
1.00
Mar 17, 2026
60.13
60.81
59.59
59.71
59.10
0.00%
14,258,040
1.14
Mar 16, 2026
59.49
59.80
58.87
59.71
59.10
+1.07%
8,436,812
0.67
Rows: