Education
About Us
Working with TipRanks
Follow Us
Bristol-Myers Squibb (BMY)
NYSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
59.35
59.67
58.81
59.37
59.37
-0.57%
12,537,350
1.00
Mar 17, 2026
60.13
60.81
59.59
59.71
59.71
0.00%
14,252,010
1.14
Mar 16, 2026
59.49
59.80
58.87
59.71
59.71
+1.07%
8,435,974
0.67
Mar 13, 2026
59.67
60.07
58.75
59.08
59.08
+0.22%
9,386,800
0.73
Mar 12, 2026
59.17
59.38
58.32
58.95
58.95
-1.72%
10,233,190
0.79
Mar 11, 2026
60.00
60.03
59.27
59.98
59.98
-0.25%
9,039,428
0.69
Mar 10, 2026
60.60
60.96
59.98
60.13
60.13
-0.82%
9,682,288
0.74
Mar 09, 2026
59.92
60.64
59.25
60.63
60.63
+0.56%
10,962,220
0.83
Mar 06, 2026
60.43
60.43
59.45
60.29
60.29
-0.74%
11,401,910
0.87
Mar 05, 2026
61.80
62.00
60.26
60.74
60.74
-2.55%
14,758,370
1.12
Mar 04, 2026
61.70
62.59
61.47
62.33
62.33
+1.81%
12,345,040
0.93
Mar 03, 2026
61.57
61.95
60.43
61.22
61.22
-1.80%
12,425,290
0.93
Mar 02, 2026
62.37
62.89
61.98
62.34
62.34
-0.05%
17,627,529
1.31
Feb 27, 2026
61.18
62.68
61.18
62.37
62.37
+2.08%
20,742,641
1.55
Feb 26, 2026
61.53
61.60
60.65
61.10
61.10
-0.33%
10,672,520
0.80
Feb 25, 2026
61.50
62.12
60.91
61.30
61.30
-0.49%
16,234,070
1.22
Feb 24, 2026
61.11
61.91
61.01
61.60
61.60
+0.57%
13,237,950
1.01
Feb 23, 2026
60.97
61.44
60.64
61.25
61.25
+0.97%
11,029,070
0.84
Feb 20, 2026
60.62
60.93
59.65
60.66
60.66
+0.60%
9,598,890
0.73
Feb 19, 2026
59.85
60.36
59.23
60.30
60.30
+0.95%
13,325,220
1.00
Feb 18, 2026
60.23
60.41
59.39
59.73
59.73
-1.03%
9,436,812
0.70
Feb 17, 2026
60.85
61.30
59.48
60.35
60.35
-0.64%
12,874,350
0.96
Feb 16, 2026
60.11
60.95
60.02
60.74
60.74
0.00%
0
0.00
Feb 13, 2026
60.11
60.95
60.02
60.74
60.74
+1.47%
10,819,610
0.79
Feb 12, 2026
60.00
60.93
59.25
59.86
59.86
-0.12%
14,021,480
1.02
Feb 11, 2026
60.60
61.08
59.66
59.93
59.93
-1.38%
11,866,950
0.86
Feb 10, 2026
60.94
61.45
59.95
60.86
60.86
+0.15%
12,082,760
0.87
Feb 09, 2026
61.37
61.63
60.36
60.77
60.77
-1.97%
14,013,540
1.01
Feb 06, 2026
60.00
62.05
59.77
61.99
61.99
+4.15%
17,117,631
1.24
Feb 05, 2026
58.91
60.56
58.00
59.52
59.52
+3.30%
23,929,650
1.76
Feb 04, 2026
56.57
57.97
56.43
57.62
57.62
+2.91%
21,787,430
1.63
Feb 03, 2026
55.55
56.53
55.49
55.99
55.99
+0.18%
11,081,290
0.83
Feb 02, 2026
55.06
55.90
54.96
55.89
55.89
+1.53%
9,424,892
0.70
Jan 30, 2026
54.53
55.07
54.33
55.05
55.05
+1.42%
16,199,330
1.21
Jan 29, 2026
54.64
55.17
54.21
54.28
54.28
-0.62%
16,530,100
1.22
Jan 28, 2026
55.01
55.47
54.26
54.62
54.62
-1.69%
7,901,692
0.58
Jan 27, 2026
54.56
56.12
54.56
55.56
55.56
+1.76%
11,347,000
0.80
Jan 26, 2026
54.55
55.21
54.48
54.60
54.60
-0.09%
8,565,575
0.60
Jan 23, 2026
54.98
55.18
54.23
54.65
54.65
-0.53%
9,701,323
0.67
Jan 22, 2026
54.61
55.53
54.36
54.94
54.94
+0.81%
12,277,500
0.84
Jan 21, 2026
54.10
54.62
53.55
54.50
54.50
+0.52%
15,834,800
1.09
Jan 20, 2026
54.52
54.91
53.88
54.22
54.22
-1.88%
15,348,100
1.06
Jan 19, 2026
56.46
56.56
55.10
55.26
55.26
0.00%
0
0.00
Jan 16, 2026
56.46
56.56
55.10
55.26
55.26
-2.40%
13,702,880
0.93
Jan 15, 2026
56.73
57.00
55.34
56.62
56.62
-0.70%
11,845,630
0.80
Jan 14, 2026
56.11
57.04
55.73
57.02
57.02
+1.97%
13,352,620
0.90
Jan 13, 2026
55.94
56.56
55.55
55.92
55.92
+0.27%
10,924,240
0.74
Jan 12, 2026
56.11
56.59
55.51
55.77
55.77
-0.16%
13,249,560
0.90
Jan 09, 2026
55.72
56.33
55.62
55.86
55.86
-0.07%
9,478,865
0.64
Jan 08, 2026
56.58
56.97
55.81
55.90
55.90
-1.45%
12,073,510
0.81
Rows: