Bristol-Myers Squibb (BMY)
NYSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
58.70
59.69
58.54
59.47
59.47
+0.46%
6,572,371
0.52
Apr 08, 2026
58.01
59.23
57.67
59.20
59.20
+2.65%
11,585,300
0.91
Apr 07, 2026
59.12
59.23
57.65
57.67
57.67
-2.80%
9,003,055
0.71
Apr 06, 2026
59.12
59.63
58.77
59.33
59.33
-0.45%
7,954,315
0.62
Apr 03, 2026
60.23
60.58
59.10
59.60
59.60
0.00%
0
0.00
Apr 02, 2026
60.23
60.58
59.10
59.60
59.60
-2.45%
14,752,810
1.12
Apr 01, 2026
61.21
62.23
60.87
61.73
61.10
+1.78%
9,881,882
0.75
Mar 31, 2026
60.20
61.13
59.92
60.65
60.03
+1.54%
12,797,240
0.99
Mar 30, 2026
59.65
60.06
59.08
59.73
59.12
+2.03%
17,705,240
1.39
Mar 27, 2026
59.61
59.69
58.37
58.54
57.94
-1.50%
7,909,293
0.62
Mar 26, 2026
58.77
59.51
58.64
59.43
58.82
+0.83%
6,474,536
0.51
Mar 25, 2026
57.79
59.39
57.79
58.94
58.34
+2.70%
9,052,195
0.71
Mar 24, 2026
56.80
57.69
56.45
57.39
56.80
+0.68%
11,997,720
0.95
Mar 23, 2026
58.22
58.25
57.00
57.00
56.42
-0.83%
10,129,910
0.80
Mar 20, 2026
58.26
58.55
56.91
57.48
56.89
-1.08%
65,847,756
5.56
Mar 19, 2026
59.21
59.64
58.09
58.11
57.52
-2.12%
12,850,610
1.07
Mar 18, 2026
59.35
59.67
58.81
59.37
58.76
-0.57%
12,538,990
1.00
Mar 17, 2026
60.13
60.81
59.59
59.71
59.10
0.00%
14,258,040
1.14
Mar 16, 2026
59.49
59.80
58.87
59.71
59.10
+1.07%
8,436,812
0.67
Mar 13, 2026
59.67
60.07
58.75
59.08
58.48
+0.22%
9,395,591
0.74
Mar 12, 2026
59.17
59.38
58.32
58.95
58.35
-1.72%
10,235,100
0.79
Mar 11, 2026
60.00
60.03
59.27
59.98
59.37
-0.25%
9,043,759
0.69
Mar 10, 2026
60.60
60.96
59.98
60.13
59.52
-0.82%
9,693,803
0.74
Mar 09, 2026
59.92
60.64
59.25
60.63
60.01
+0.56%
10,964,650
0.83
Mar 06, 2026
60.43
60.43
59.45
60.29
59.67
-0.74%
11,401,910
0.87
Mar 05, 2026
61.80
62.00
60.26
60.74
60.12
-2.55%
14,758,370
1.12
Mar 04, 2026
61.70
62.59
61.47
62.33
61.69
+1.81%
12,345,040
0.93
Mar 03, 2026
61.57
61.95
60.43
61.22
60.60
-1.80%
12,425,290
0.93
Mar 02, 2026
62.37
62.89
61.98
62.34
61.70
-0.05%
17,627,530
1.31
Feb 27, 2026
61.18
62.68
61.18
62.37
61.73
+2.08%
20,742,640
1.55
Feb 26, 2026
61.53
61.60
60.65
61.10
60.48
-0.33%
10,672,520
0.80
Feb 25, 2026
61.50
62.12
60.91
61.30
60.67
-0.49%
16,234,070
1.22
Feb 24, 2026
61.11
61.91
61.01
61.60
60.97
+0.57%
13,237,950
1.01
Feb 23, 2026
60.97
61.44
60.64
61.25
60.62
+0.97%
11,029,070
0.84
Feb 20, 2026
60.62
60.93
59.65
60.66
60.04
+0.60%
9,598,890
0.73
Feb 19, 2026
59.85
60.36
59.23
60.30
59.68
+0.95%
13,325,220
1.00
Feb 18, 2026
60.23
60.41
59.39
59.73
59.12
-1.03%
9,436,812
0.70
Feb 17, 2026
60.85
61.30
59.48
60.35
59.73
-0.64%
12,874,350
0.96
Feb 16, 2026
60.11
60.95
60.02
60.74
60.12
0.00%
0
0.00
Feb 13, 2026
60.11
60.95
60.02
60.74
60.12
+1.47%
10,819,610
0.79
Feb 12, 2026
60.00
60.93
59.25
59.86
59.25
-0.12%
14,021,480
1.02
Feb 11, 2026
60.60
61.08
59.66
59.93
59.32
-1.53%
11,866,950
0.86
Feb 10, 2026
60.94
61.45
59.95
60.86
60.24
+0.15%
12,082,760
0.87
Feb 09, 2026
61.37
61.63
60.36
60.77
60.15
-1.97%
14,013,540
1.01
Feb 06, 2026
60.00
62.05
59.77
61.99
61.36
+4.15%
17,117,630
1.24
Feb 05, 2026
58.91
60.56
58.00
59.52
58.91
+3.30%
23,929,650
1.76
Feb 04, 2026
56.57
57.97
56.43
57.62
57.03
+2.91%
21,793,770
1.63
Feb 03, 2026
55.55
56.53
55.49
55.99
55.42
+0.18%
11,081,290
0.83
Feb 02, 2026
55.06
55.90
54.96
55.89
55.32
+1.53%
9,424,892
0.70
Jan 30, 2026
54.53
55.07
54.33
55.05
54.49
+1.42%
16,199,330
1.21
Rows: