Education
About Us
Working with TipRanks
Follow Us
Bristol-Myers Squibb (BMY)
NYSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
54.41
54.75
54.20
54.71
54.71
+0.79%
10,038,140
0.58
Dec 23, 2025
54.66
54.78
54.01
54.28
54.28
-0.70%
16,579,420
0.96
Dec 22, 2025
54.14
54.82
54.04
54.66
54.66
+0.87%
25,146,301
1.47
Dec 19, 2025
53.41
54.86
53.29
54.19
54.19
+1.61%
40,404,129
2.42
Dec 18, 2025
53.32
53.80
53.09
53.33
53.33
-0.41%
17,296,461
1.03
Dec 17, 2025
54.07
54.49
53.50
53.55
53.55
-1.25%
14,990,510
0.89
Dec 16, 2025
54.25
54.72
53.40
54.23
54.23
-0.11%
18,038,369
1.07
Dec 15, 2025
53.50
54.80
53.01
54.29
54.29
+3.59%
21,936,590
1.32
Dec 12, 2025
52.27
52.99
52.01
52.41
52.41
+2.36%
19,046,730
1.15
Dec 11, 2025
51.11
51.48
50.44
51.20
51.20
-0.02%
9,684,307
0.59
Dec 10, 2025
50.79
51.61
50.33
51.21
51.21
+1.11%
12,132,410
0.73
Dec 09, 2025
51.79
52.01
50.42
50.65
50.65
-1.97%
12,715,400
0.77
Dec 08, 2025
52.20
52.41
51.66
51.67
51.67
-0.92%
15,278,690
0.94
Dec 05, 2025
51.99
52.51
51.69
52.15
52.15
+0.38%
15,667,700
0.97
Dec 04, 2025
50.80
52.08
50.23
51.95
51.95
+1.94%
20,473,109
1.28
Dec 03, 2025
49.94
51.34
49.43
50.96
50.96
+5.62%
27,120,131
1.72
Dec 02, 2025
48.95
49.18
48.22
48.25
48.25
-1.89%
14,475,660
0.92
Dec 01, 2025
49.23
49.86
48.76
49.18
49.18
-0.04%
11,772,870
0.75
Nov 28, 2025
49.23
49.37
49.01
49.20
49.20
-0.10%
6,187,103
0.39
Nov 26, 2025
49.02
49.50
48.80
49.25
49.25
+0.41%
11,373,480
0.73
Nov 25, 2025
48.21
49.40
48.10
49.05
49.05
+2.70%
14,999,970
0.96
Nov 24, 2025
48.19
48.63
47.58
47.76
47.76
+3.26%
27,383,779
1.79
Nov 21, 2025
46.17
46.99
45.52
46.25
46.25
+0.67%
14,183,520
0.93
Nov 20, 2025
45.90
46.20
45.27
45.94
45.94
+0.33%
12,137,610
0.80
Nov 19, 2025
47.00
47.00
45.74
45.79
45.79
-2.70%
14,825,040
0.98
Nov 18, 2025
46.81
47.64
46.76
47.06
47.06
+0.53%
14,588,770
0.97
Nov 17, 2025
46.52
47.73
46.52
46.81
46.81
+0.34%
12,851,580
0.86
Nov 14, 2025
48.27
48.37
46.12
46.65
46.65
-4.07%
19,779,279
1.33
Nov 13, 2025
49.02
49.99
48.48
48.63
48.63
-0.92%
14,502,620
0.98
Nov 12, 2025
49.00
49.73
48.72
49.08
49.08
+0.74%
12,717,160
0.86
Nov 11, 2025
47.48
48.74
47.45
48.72
48.72
+3.09%
14,446,010
0.99
Nov 10, 2025
46.67
47.40
46.67
47.26
47.26
+1.22%
10,739,260
0.73
Nov 07, 2025
46.72
46.99
46.32
46.69
46.69
+0.13%
9,007,501
0.61
Nov 06, 2025
46.41
47.00
45.96
46.63
46.63
+0.34%
11,591,200
0.79
Nov 05, 2025
45.55
46.63
45.43
46.47
46.47
+1.93%
11,730,680
0.80
Nov 04, 2025
45.49
46.60
45.38
45.59
45.59
-0.93%
16,316,830
1.12
Nov 03, 2025
46.20
46.66
45.51
46.02
46.02
-0.11%
20,374,699
1.41
Oct 31, 2025
45.47
46.50
45.20
46.07
46.07
+0.99%
21,479,840
1.50
Oct 30, 2025
43.27
45.82
43.20
45.62
45.62
+7.09%
41,917,781
3.01
Oct 29, 2025
42.82
43.15
42.52
42.60
42.60
-0.51%
16,118,910
1.12
Oct 28, 2025
43.39
43.39
42.75
42.82
42.82
-1.31%
17,939,480
1.25
Oct 27, 2025
43.82
43.82
43.21
43.39
43.39
-1.00%
21,364,590
1.51
Oct 24, 2025
43.93
43.94
43.58
43.83
43.83
0.00%
10,105,880
0.72
Oct 23, 2025
44.35
44.35
43.52
43.83
43.83
-1.26%
15,379,150
1.09
Oct 22, 2025
44.59
45.23
44.33
44.39
44.39
-0.34%
14,316,510
1.03
Oct 21, 2025
43.60
44.58
43.34
44.54
44.54
+2.18%
16,468,539
1.19
Oct 20, 2025
43.66
43.98
43.51
43.59
43.59
-0.09%
11,506,530
0.83
Oct 17, 2025
43.28
43.66
43.11
43.63
43.63
+0.55%
13,966,190
1.01
Oct 16, 2025
43.73
43.93
43.22
43.39
43.39
-0.50%
12,922,140
0.94
Oct 15, 2025
43.78
44.24
43.40
43.61
43.61
-0.43%
11,941,500
0.86
Rows: