Education
About Us
Working with TipRanks
Follow Us
Bristol-Myers Squibb Company (BMY)
NYSE:BMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
56.11
57.04
55.73
57.02
57.02
+1.97%
13,352,620
0.86
Jan 13, 2026
55.94
56.56
55.55
55.92
55.92
+0.27%
10,924,240
0.70
Jan 12, 2026
56.11
56.59
55.51
55.77
55.77
-0.16%
13,249,560
0.85
Jan 09, 2026
55.72
56.33
55.62
55.86
55.86
-0.07%
9,478,865
0.61
Jan 08, 2026
56.58
56.97
55.81
55.90
55.90
-1.45%
12,073,510
0.78
Jan 07, 2026
55.24
56.74
55.23
56.72
56.72
+4.23%
18,041,590
1.16
Jan 06, 2026
53.20
54.82
53.15
54.42
54.42
+2.56%
16,769,439
1.08
Jan 05, 2026
53.00
53.36
52.06
53.06
53.06
-0.75%
14,090,560
0.90
Jan 02, 2026
53.21
53.87
52.94
53.46
53.46
+0.28%
8,865,764
0.56
Dec 31, 2025
54.21
54.35
53.91
53.94
53.31
+0.68%
7,866,758
0.48
Dec 30, 2025
54.20
54.35
53.92
54.21
53.58
+1.37%
7,914,029
0.47
Dec 29, 2025
54.64
54.73
54.00
54.11
53.48
+0.20%
9,162,766
0.54
Dec 26, 2025
54.76
55.04
54.38
54.64
54.00
+1.05%
9,573,039
0.56
Dec 24, 2025
54.41
54.75
54.20
54.71
54.07
+1.98%
10,038,140
0.58
Dec 23, 2025
54.66
54.78
54.01
54.28
53.65
+0.48%
16,579,420
0.96
Dec 22, 2025
54.14
54.82
54.04
54.66
54.02
+2.06%
25,146,300
1.47
Dec 19, 2025
53.41
54.86
53.29
54.19
53.56
+2.81%
40,404,130
2.42
Dec 18, 2025
53.32
53.80
53.09
53.33
52.71
+0.77%
17,296,460
1.03
Dec 17, 2025
54.07
54.49
53.50
53.55
52.92
-0.09%
14,990,510
0.89
Dec 16, 2025
54.25
54.72
53.40
54.23
53.60
+1.07%
18,038,370
1.07
Dec 15, 2025
53.50
54.80
53.01
54.29
53.66
+4.81%
21,936,590
1.32
Dec 12, 2025
52.27
52.99
52.01
52.41
51.80
+3.57%
19,046,730
1.15
Dec 11, 2025
51.11
51.48
50.44
51.20
50.60
+1.16%
9,684,307
0.59
Dec 10, 2025
50.79
51.61
50.33
51.21
50.61
+2.30%
12,132,410
0.73
Dec 09, 2025
51.79
52.01
50.42
50.65
50.06
-0.81%
12,715,400
0.77
Dec 08, 2025
52.20
52.41
51.66
51.67
51.07
+0.25%
15,278,690
0.94
Dec 05, 2025
51.99
52.51
51.69
52.15
51.54
+1.57%
15,667,700
0.97
Dec 04, 2025
50.80
52.08
50.23
51.95
51.34
+3.15%
20,473,110
1.28
Dec 03, 2025
49.94
51.34
49.43
50.96
50.36
+6.87%
27,120,130
1.72
Dec 02, 2025
48.95
49.18
48.22
48.25
47.69
-0.73%
14,475,660
0.92
Dec 01, 2025
49.23
49.86
48.76
49.18
48.60
+1.14%
11,772,870
0.75
Nov 28, 2025
49.23
49.37
49.01
49.20
48.62
+1.08%
6,187,103
0.39
Nov 26, 2025
49.02
49.50
48.80
49.25
48.67
+1.59%
11,373,480
0.73
Nov 25, 2025
48.21
49.40
48.10
49.05
48.48
+3.92%
14,999,970
0.96
Nov 24, 2025
48.19
48.63
47.58
47.76
47.20
+4.49%
27,383,780
1.79
Nov 21, 2025
46.17
46.99
45.52
46.25
45.71
+1.87%
14,183,520
0.93
Nov 20, 2025
45.90
46.20
45.27
45.94
45.40
+1.51%
12,137,610
0.80
Nov 19, 2025
47.00
47.00
45.74
45.79
45.26
-1.55%
14,825,040
0.98
Nov 18, 2025
46.81
47.64
46.76
47.06
46.51
+1.72%
14,588,770
0.97
Nov 17, 2025
46.52
47.73
46.52
46.81
46.26
+1.53%
12,851,580
0.86
Nov 14, 2025
48.27
48.37
46.12
46.65
46.10
-2.94%
19,779,280
1.33
Nov 13, 2025
49.02
49.99
48.48
48.63
48.06
+0.26%
14,502,620
0.98
Nov 12, 2025
49.00
49.73
48.72
49.08
48.51
+1.93%
12,717,160
0.86
Nov 11, 2025
47.48
48.74
47.45
48.72
48.15
+4.31%
14,446,010
0.99
Nov 10, 2025
46.67
47.40
46.67
47.26
46.71
+2.42%
10,739,260
0.73
Nov 07, 2025
46.72
46.99
46.32
46.69
46.14
+1.31%
9,007,501
0.61
Nov 06, 2025
46.41
47.00
45.96
46.63
46.08
+1.53%
11,591,200
0.79
Nov 05, 2025
45.55
46.63
45.43
46.47
45.93
+3.14%
11,730,680
0.80
Nov 04, 2025
45.49
46.60
45.38
45.59
45.06
+0.24%
16,316,830
1.12
Nov 03, 2025
46.20
46.66
45.51
46.02
45.48
+1.07%
20,374,700
1.41
Rows: