Education
About Us
Working with TipRanks
Follow Us
BioMarin Pharmaceutical (BMRN)
NASDAQ:BMRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
57.84
58.26
57.03
57.62
57.62
+0.02%
2,256,576
0.89
Feb 03, 2026
57.15
58.76
57.10
57.61
57.61
-0.59%
1,655,350
0.65
Feb 02, 2026
56.40
58.50
56.26
57.95
57.95
+2.49%
1,863,400
0.73
Jan 30, 2026
56.36
56.98
55.28
56.54
56.54
-0.79%
1,879,285
0.73
Jan 29, 2026
56.27
57.04
55.80
56.99
56.99
+0.55%
2,392,135
0.93
Jan 28, 2026
56.73
57.33
56.01
56.68
56.68
-0.30%
1,695,854
0.65
Jan 27, 2026
56.60
57.15
56.16
56.85
56.85
+0.12%
1,298,682
0.50
Jan 26, 2026
55.82
57.31
55.50
56.78
56.78
+1.01%
1,550,030
0.58
Jan 23, 2026
57.14
57.19
56.10
56.21
56.21
-1.70%
2,106,480
0.77
Jan 22, 2026
56.74
58.33
56.36
57.18
57.18
+0.72%
2,051,136
0.74
Jan 21, 2026
56.31
57.24
56.03
56.77
56.77
+0.82%
2,066,680
0.74
Jan 20, 2026
54.73
56.42
54.07
56.31
56.31
+3.15%
3,343,921
1.21
Jan 19, 2026
55.00
55.23
54.58
54.59
54.59
0.00%
0
0.00
Jan 16, 2026
55.00
55.23
54.58
54.59
54.59
-0.87%
2,076,438
0.74
Jan 15, 2026
56.23
56.35
54.81
55.07
55.07
-1.80%
1,731,189
0.62
Jan 14, 2026
55.44
56.37
55.20
56.08
56.08
+1.59%
2,568,792
0.92
Jan 13, 2026
57.82
57.95
54.36
55.20
55.20
-4.35%
2,523,873
0.90
Jan 12, 2026
58.96
59.03
57.27
57.71
57.71
-2.10%
2,182,796
0.78
Jan 09, 2026
60.52
60.80
58.85
58.95
58.95
-2.32%
2,412,602
0.87
Jan 08, 2026
61.00
61.28
59.80
60.35
60.35
-1.57%
2,148,140
0.77
Jan 07, 2026
60.50
61.88
60.34
61.31
61.31
+2.06%
2,210,301
0.79
Jan 06, 2026
58.87
60.46
58.87
60.07
60.07
+2.04%
2,019,546
0.72
Jan 05, 2026
59.15
59.60
58.38
58.87
58.87
-0.98%
2,536,887
0.90
Jan 02, 2026
59.43
59.82
58.89
59.45
59.45
+0.03%
1,143,440
0.41
Jan 01, 2026
58.80
59.72
58.44
59.43
59.43
0.00%
0
0.00
Dec 31, 2025
58.80
59.72
58.44
59.43
59.43
+0.75%
1,398,781
0.49
Dec 30, 2025
59.89
60.07
58.87
58.99
58.99
-1.75%
1,575,511
0.55
Dec 29, 2025
59.95
60.58
59.56
60.04
60.04
+0.15%
1,362,710
0.47
Dec 26, 2025
60.08
60.17
59.36
59.95
59.95
-0.35%
1,181,174
0.41
Dec 25, 2025
61.24
61.24
59.81
60.16
60.16
0.00%
0
0.00
Dec 24, 2025
61.24
61.24
59.81
60.16
60.16
-1.60%
1,209,245
0.41
Dec 23, 2025
59.59
61.79
59.24
61.14
61.14
+3.14%
4,290,743
1.47
Dec 22, 2025
60.59
61.47
58.75
59.28
59.28
-3.06%
5,275,166
1.85
Dec 19, 2025
54.80
63.89
54.39
61.15
61.15
+17.71%
18,520,189
7.16
Dec 18, 2025
51.57
52.29
51.50
51.95
51.95
+0.29%
2,137,108
0.83
Dec 17, 2025
52.05
52.41
51.68
51.80
51.80
+0.06%
1,648,585
0.62
Dec 16, 2025
52.34
52.49
51.47
51.77
51.77
-0.67%
1,922,432
0.73
Dec 15, 2025
53.53
53.57
50.90
52.12
52.12
-2.23%
2,746,987
1.04
Dec 12, 2025
53.05
53.33
52.58
53.31
53.31
+0.60%
1,650,739
0.62
Dec 11, 2025
53.60
54.33
52.89
52.99
52.99
-1.32%
1,831,122
0.69
Dec 10, 2025
53.75
54.29
53.00
53.70
53.70
-0.07%
2,669,618
1.02
Dec 09, 2025
53.35
54.02
53.11
53.74
53.74
+0.83%
2,265,979
0.86
Dec 08, 2025
53.48
53.49
52.55
53.30
53.30
-0.19%
1,960,069
0.75
Dec 05, 2025
53.55
53.83
52.88
53.40
53.40
-0.78%
2,164,441
0.83
Dec 04, 2025
54.33
54.66
53.64
53.82
53.82
-0.90%
1,886,737
0.72
Dec 03, 2025
53.52
54.40
53.03
54.31
54.31
+0.78%
2,230,870
0.86
Dec 02, 2025
55.22
55.34
53.88
53.89
53.89
-2.07%
2,109,389
0.81
Dec 01, 2025
55.50
56.09
54.95
55.03
55.03
-1.61%
2,339,476
0.90
Nov 28, 2025
55.77
56.05
55.03
55.93
55.93
+0.74%
1,203,380
0.46
Nov 27, 2025
56.26
56.39
54.51
55.52
55.52
0.00%
0
0.00
Rows: