Education
About Us
Working with TipRanks
Follow Us
BioMarin Pharmaceutical (BMRN)
NASDAQ:BMRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
52.05
52.41
51.68
51.80
51.80
+0.06%
1,648,585
0.62
Dec 16, 2025
52.34
52.49
51.47
51.77
51.77
-0.67%
1,922,432
0.72
Dec 15, 2025
53.53
53.57
50.90
52.12
52.12
-2.23%
2,746,987
1.03
Dec 12, 2025
53.05
53.33
52.58
53.31
53.31
+0.60%
1,650,739
0.62
Dec 11, 2025
53.60
54.33
52.89
52.99
52.99
-1.32%
1,831,122
0.69
Dec 10, 2025
53.75
54.29
53.00
53.70
53.70
-0.07%
2,669,618
1.00
Dec 09, 2025
53.35
54.02
53.11
53.74
53.74
+0.83%
2,265,979
0.85
Dec 08, 2025
53.48
53.49
52.55
53.30
53.30
-0.19%
1,960,069
0.74
Dec 05, 2025
53.55
53.83
52.88
53.40
53.40
-0.78%
2,164,441
0.82
Dec 04, 2025
54.33
54.66
53.64
53.82
53.82
-0.90%
1,886,737
0.71
Dec 03, 2025
53.52
54.40
53.03
54.31
54.31
+0.78%
2,230,870
0.84
Dec 02, 2025
55.22
55.34
53.88
53.89
53.89
-2.07%
2,109,389
0.80
Dec 01, 2025
55.50
56.09
54.95
55.03
55.03
-1.61%
2,339,476
0.89
Nov 28, 2025
55.77
56.05
55.03
55.93
55.93
+0.74%
1,203,380
0.46
Nov 26, 2025
56.26
56.39
54.51
55.52
55.52
-1.37%
3,576,418
1.38
Nov 25, 2025
55.60
56.45
55.35
56.29
56.29
+1.42%
2,544,620
0.99
Nov 24, 2025
54.22
56.13
53.93
55.50
55.50
+1.48%
17,392,211
7.45
Nov 21, 2025
52.72
54.76
52.51
54.69
54.69
+4.21%
3,002,466
1.30
Nov 20, 2025
52.62
53.73
52.36
52.48
52.48
-0.15%
2,128,227
0.92
Nov 19, 2025
53.88
53.88
51.99
52.56
52.56
-2.95%
2,057,453
0.90
Nov 18, 2025
54.32
54.52
52.91
54.16
54.16
-0.55%
2,013,765
0.88
Nov 17, 2025
54.13
55.24
54.00
54.46
54.46
-0.49%
2,222,701
0.98
Nov 14, 2025
54.18
55.30
53.67
54.73
54.73
+0.94%
1,975,965
0.87
Nov 13, 2025
55.00
55.34
54.16
54.22
54.22
-1.99%
2,264,972
0.99
Nov 12, 2025
54.94
55.33
54.31
55.32
55.32
+0.71%
2,083,117
0.92
Nov 11, 2025
53.00
54.97
52.86
54.93
54.93
+4.29%
2,312,282
1.02
Nov 10, 2025
51.95
52.80
51.81
52.67
52.67
+2.35%
2,068,801
0.91
Nov 07, 2025
51.90
51.90
50.76
51.46
51.46
-0.73%
3,097,012
1.38
Nov 06, 2025
52.03
52.68
51.42
51.84
51.84
-1.82%
2,957,635
1.31
Nov 05, 2025
52.17
53.50
51.86
52.80
52.80
+0.53%
2,120,506
0.94
Nov 04, 2025
52.56
52.77
51.80
52.52
52.52
-0.62%
1,990,822
0.88
Nov 03, 2025
53.03
54.25
52.06
52.85
52.85
-1.34%
2,685,806
1.15
Oct 31, 2025
51.33
53.62
51.00
53.57
53.57
+3.20%
3,250,488
1.36
Oct 30, 2025
51.86
52.49
51.10
51.91
51.91
+0.10%
2,615,107
1.09
Oct 29, 2025
53.46
54.75
51.74
51.86
51.86
-3.05%
4,704,210
1.99
Oct 28, 2025
53.40
56.80
53.27
53.49
53.49
+1.56%
6,351,649
2.75
Oct 27, 2025
54.98
55.84
52.26
52.67
52.67
-3.32%
5,372,570
2.39
Oct 24, 2025
54.49
55.03
54.19
54.48
54.48
-0.13%
2,101,249
0.94
Oct 23, 2025
53.49
54.61
53.14
54.55
54.55
+2.21%
2,343,456
1.06
Oct 22, 2025
53.81
54.41
53.23
53.37
53.37
-0.82%
2,459,709
1.12
Oct 21, 2025
53.08
53.98
52.62
53.81
53.81
+1.39%
1,912,844
0.87
Oct 20, 2025
53.55
53.55
52.14
53.07
53.07
-0.41%
2,040,718
0.93
Oct 17, 2025
52.60
53.49
52.58
53.29
53.29
+0.64%
1,785,819
0.82
Oct 16, 2025
53.09
53.96
52.38
52.95
52.95
-0.26%
2,211,857
1.02
Oct 15, 2025
52.34
53.76
52.19
53.09
53.09
+1.18%
1,949,048
0.90
Oct 14, 2025
51.78
52.81
51.57
52.47
52.47
+0.04%
2,469,682
1.15
Oct 13, 2025
52.59
52.90
51.85
52.45
52.45
+0.25%
2,251,133
1.05
Oct 10, 2025
54.16
54.25
51.79
52.32
52.32
-2.84%
2,961,830
1.40
Oct 09, 2025
55.39
55.39
53.74
53.85
53.85
-1.54%
3,361,322
1.61
Oct 08, 2025
54.57
55.20
54.18
54.69
54.69
-0.02%
1,313,406
0.63
Rows: