BioMarin Pharmaceutical (BMRN)
NASDAQ:BMRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.23
57.76
56.00
57.20
57.20
+1.74%
1,561,172
0.76
Apr 07, 2026
56.14
56.41
55.36
56.22
56.22
+0.02%
1,257,140
0.60
Apr 06, 2026
55.50
56.55
55.44
56.21
56.21
+1.28%
1,859,494
0.89
Apr 03, 2026
56.42
56.55
54.54
55.50
55.50
0.00%
0
0.00
Apr 02, 2026
56.42
56.55
54.54
55.50
55.50
-3.04%
2,315,876
1.09
Apr 01, 2026
56.72
57.50
56.28
57.24
57.24
+1.33%
2,232,943
1.06
Mar 31, 2026
54.91
56.59
54.91
56.49
56.49
+3.10%
2,526,788
1.22
Mar 30, 2026
54.42
55.00
53.94
54.79
54.79
+1.20%
999,585
0.48
Mar 27, 2026
55.55
55.60
54.10
54.14
54.14
-2.54%
1,345,748
0.65
Mar 26, 2026
55.36
56.06
55.20
55.55
55.55
-0.07%
939,861
0.45
Mar 25, 2026
54.61
55.73
54.61
55.59
55.59
+2.77%
1,947,351
0.94
Mar 24, 2026
54.36
54.37
53.36
54.09
54.09
-1.26%
1,696,911
0.83
Mar 23, 2026
54.87
55.34
54.42
54.78
54.78
+1.20%
1,868,204
0.92
Mar 20, 2026
54.86
55.71
53.76
54.13
54.13
-1.64%
4,353,432
2.15
Mar 19, 2026
55.45
55.89
54.78
55.03
55.03
-0.72%
1,881,061
0.90
Mar 18, 2026
55.60
56.28
54.82
55.43
55.43
-1.11%
2,436,136
1.04
Mar 17, 2026
57.69
58.38
55.68
56.05
56.05
-2.40%
3,026,102
1.30
Mar 16, 2026
56.71
58.81
55.86
57.43
57.43
-1.85%
2,470,704
1.07
Mar 13, 2026
59.19
60.71
58.23
58.51
58.51
-0.95%
1,187,413
0.51
Mar 12, 2026
59.98
60.98
59.02
59.07
59.07
-2.07%
1,940,382
0.83
Mar 11, 2026
60.18
61.26
59.25
60.32
60.32
-0.94%
2,523,032
1.09
Mar 10, 2026
60.85
61.97
60.60
60.89
60.89
+0.02%
1,235,155
0.53
Mar 09, 2026
60.91
61.88
59.83
60.88
60.88
-0.39%
1,300,904
0.55
Mar 06, 2026
60.23
61.52
59.16
61.12
61.12
+0.91%
2,630,907
1.12
Mar 05, 2026
60.43
61.20
59.72
60.57
60.57
+0.23%
2,246,224
0.96
Mar 04, 2026
59.00
61.19
58.50
60.43
60.43
+3.25%
2,042,893
0.87
Mar 03, 2026
59.98
60.32
58.50
58.53
58.53
-2.03%
1,788,984
0.76
Mar 02, 2026
60.71
61.14
59.25
59.74
59.74
-3.22%
1,953,218
0.83
Feb 27, 2026
60.89
63.22
60.59
61.73
61.73
+1.01%
2,180,013
0.93
Feb 26, 2026
61.36
61.44
59.56
61.11
61.11
-0.54%
1,783,934
0.76
Feb 25, 2026
62.14
62.53
61.18
61.44
61.44
-1.88%
1,881,923
0.80
Feb 24, 2026
60.30
66.28
59.63
62.62
62.62
-0.48%
3,453,846
1.51
Feb 23, 2026
64.08
65.95
62.63
62.92
62.92
-1.81%
4,741,237
2.08
Feb 20, 2026
63.09
64.25
62.55
64.08
64.08
+1.04%
3,634,256
1.61
Feb 19, 2026
61.63
63.75
60.55
63.42
63.42
+2.57%
2,989,051
1.20
Feb 18, 2026
60.08
61.98
59.60
61.83
61.83
+3.14%
1,864,433
0.74
Feb 17, 2026
60.05
60.95
59.38
59.95
59.95
+0.13%
1,375,128
0.55
Feb 16, 2026
59.94
60.99
59.45
59.87
59.87
0.00%
0
0.00
Feb 13, 2026
59.94
60.99
59.45
59.87
59.87
-0.12%
1,941,042
0.76
Feb 12, 2026
58.39
61.48
57.84
59.94
59.94
-0.61%
4,416,395
1.76
Feb 11, 2026
59.43
60.79
58.62
60.31
60.31
+4.32%
2,646,655
1.06
Feb 10, 2026
58.00
60.75
57.90
59.66
59.66
+3.20%
3,329,750
1.34
Feb 09, 2026
58.13
58.15
57.32
57.81
57.81
-0.55%
1,314,789
0.53
Feb 06, 2026
57.26
58.43
57.26
58.13
58.13
+1.71%
1,643,504
0.65
Feb 05, 2026
57.69
58.29
56.87
57.15
57.15
-0.82%
1,256,884
0.50
Feb 04, 2026
57.84
58.26
57.03
57.62
57.62
+0.02%
2,256,576
0.89
Feb 03, 2026
57.15
58.76
57.10
57.61
57.61
-0.59%
1,655,350
0.65
Feb 02, 2026
56.40
58.50
56.26
57.95
57.95
+2.49%
1,863,400
0.73
Jan 30, 2026
56.36
56.98
55.28
56.54
56.54
-0.79%
1,879,285
0.73
Jan 29, 2026
56.27
57.04
55.80
56.99
56.99
+0.55%
2,392,135
0.93
Rows: