Biomarin Pharmaceutical Inc. (BMRN)
NASDAQ:BMRN
Want to see BMRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
54.04
55.05
53.56
54.09
54.09
-0.02%
2,438,349
1.26
May 21, 2026
52.22
54.45
52.13
54.10
54.10
+7.77%
4,571,469
2.35
May 20, 2026
49.81
50.45
49.41
50.20
50.20
+0.78%
2,189,666
1.11
May 19, 2026
50.25
50.95
49.48
49.81
49.81
+0.28%
2,598,657
1.32
May 18, 2026
51.61
52.25
49.26
49.67
49.67
-4.13%
3,485,980
1.79
May 15, 2026
53.41
53.41
51.68
51.81
51.81
-2.69%
2,076,142
1.07
May 14, 2026
53.78
54.09
52.64
53.24
53.24
-0.58%
1,158,901
0.60
May 13, 2026
52.50
53.70
52.08
53.55
53.55
+1.27%
2,039,803
1.06
May 12, 2026
52.93
53.15
52.36
52.88
52.88
+0.57%
1,205,293
0.61
May 11, 2026
53.46
54.50
52.48
52.58
52.58
-2.74%
2,466,403
1.25
May 08, 2026
54.15
54.55
53.53
54.06
54.06
-0.11%
1,972,417
0.99
May 07, 2026
54.86
55.31
53.60
54.12
54.12
-0.88%
2,112,469
1.07
May 06, 2026
53.60
54.94
52.86
54.60
54.60
+2.55%
2,359,704
1.20
May 05, 2026
55.57
57.44
52.65
53.24
53.24
-4.00%
3,823,280
1.98
May 04, 2026
53.66
55.53
53.45
55.46
55.46
+2.59%
2,828,329
1.47
May 01, 2026
53.91
54.29
53.56
54.06
54.06
+0.28%
1,336,166
0.69
Apr 30, 2026
54.01
54.88
53.76
53.91
53.91
-0.55%
1,594,981
0.83
Apr 29, 2026
53.05
54.30
52.46
54.21
54.21
+1.71%
1,654,931
0.86
Apr 28, 2026
54.50
54.70
53.15
53.30
53.30
-0.94%
1,204,283
0.62
Apr 27, 2026
53.69
54.59
53.25
53.81
53.81
+1.18%
1,469,655
0.75
Apr 24, 2026
53.87
54.32
52.88
53.18
53.18
-1.48%
1,123,213
0.57
Apr 23, 2026
53.86
54.26
53.36
53.98
53.98
-0.31%
1,495,438
0.76
Apr 22, 2026
54.90
54.90
53.71
54.15
54.15
-0.86%
1,283,471
0.65
Apr 21, 2026
54.72
55.14
54.00
54.62
54.62
-0.47%
1,502,222
0.76
Apr 20, 2026
54.53
55.57
54.31
54.88
54.88
+0.44%
1,598,543
0.80
Apr 17, 2026
54.51
54.97
54.08
54.64
54.64
+1.00%
2,070,644
1.03
Apr 16, 2026
55.37
55.62
53.79
54.10
54.10
-2.12%
1,459,410
0.74
Apr 15, 2026
56.00
56.05
54.99
55.27
55.27
-0.36%
1,152,708
0.58
Apr 14, 2026
54.75
55.68
54.72
55.47
55.47
+1.08%
1,596,905
0.80
Apr 13, 2026
54.43
55.24
53.89
54.88
54.88
+0.64%
1,442,266
0.71
Apr 10, 2026
56.24
56.24
54.16
54.53
54.53
-3.14%
1,541,036
0.76
Apr 09, 2026
56.57
57.09
55.81
56.30
56.30
-1.57%
1,048,527
0.51
Apr 08, 2026
57.23
57.76
56.00
57.20
57.20
+1.74%
1,561,172
0.76
Apr 07, 2026
56.14
56.41
55.36
56.22
56.22
+0.02%
1,257,140
0.60
Apr 06, 2026
55.50
56.55
55.44
56.21
56.21
+1.28%
1,859,494
0.89
Apr 03, 2026
56.42
56.55
54.54
55.50
55.50
0.00%
0
0.00
Apr 02, 2026
56.42
56.55
54.54
55.50
55.50
-3.04%
2,315,876
1.09
Apr 01, 2026
56.72
57.50
56.28
57.24
57.24
+1.33%
2,232,943
1.06
Mar 31, 2026
54.91
56.59
54.91
56.49
56.49
+3.10%
2,526,788
1.22
Mar 30, 2026
54.42
55.00
53.94
54.79
54.79
+1.20%
999,585
0.48
Mar 27, 2026
55.55
55.60
54.10
54.14
54.14
-2.54%
1,345,748
0.65
Mar 26, 2026
55.36
56.06
55.20
55.55
55.55
-0.07%
939,861
0.45
Mar 25, 2026
54.61
55.73
54.61
55.59
55.59
+2.77%
1,947,351
0.94
Mar 24, 2026
54.36
54.37
53.36
54.09
54.09
-1.26%
1,696,911
0.83
Mar 23, 2026
54.87
55.34
54.42
54.78
54.78
+1.20%
1,868,204
0.92
Mar 20, 2026
54.86
55.71
53.76
54.13
54.13
-1.64%
4,353,432
2.15
Mar 19, 2026
55.45
55.89
54.78
55.03
55.03
-0.72%
1,881,061
0.90
Mar 18, 2026
55.60
56.28
54.82
55.43
55.43
-1.11%
2,436,136
1.04
Mar 17, 2026
57.69
58.38
55.68
56.05
56.05
-2.40%
3,026,102
1.30
Mar 16, 2026
56.71
58.81
55.86
57.43
57.43
-1.85%
2,470,704
1.07
Rows: