Bank Of Montreal (BMO)
NYSE:BMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
135.94
137.23
132.25
132.35
132.35
-3.52%
1,951,928
2.55
Mar 25, 2026
137.71
138.25
136.86
137.18
137.18
+0.58%
1,131,709
1.51
Mar 24, 2026
135.27
138.34
135.27
136.39
136.39
-0.53%
552,339
0.75
Mar 23, 2026
136.83
138.34
135.64
137.12
137.12
+2.46%
616,373
0.84
Mar 20, 2026
136.60
136.60
132.97
133.83
133.83
-2.04%
931,060
1.28
Mar 19, 2026
136.20
137.51
135.77
136.62
136.62
-1.00%
578,408
0.79
Mar 18, 2026
139.90
140.23
138.00
138.00
138.00
-1.40%
558,839
0.77
Mar 17, 2026
141.01
141.04
139.86
139.96
139.96
+0.13%
438,554
0.60
Mar 16, 2026
137.31
140.52
137.31
139.78
139.78
+3.12%
873,960
1.20
Mar 13, 2026
140.10
140.10
135.46
135.55
135.55
-2.42%
708,471
0.98
Mar 12, 2026
140.50
140.81
138.68
138.91
138.91
-2.20%
775,071
1.08
Mar 11, 2026
144.74
144.74
141.77
142.04
142.04
-0.73%
581,930
0.80
Mar 10, 2026
143.65
144.34
141.51
143.08
143.08
+0.77%
572,701
0.78
Mar 09, 2026
140.08
142.64
138.90
141.98
141.98
-0.10%
956,914
1.30
Mar 06, 2026
143.22
143.22
140.28
142.12
142.12
-1.31%
1,069,823
1.46
Mar 05, 2026
144.65
145.47
142.44
144.00
144.00
-1.39%
830,604
1.12
Mar 04, 2026
143.72
146.10
143.72
146.03
146.03
+1.55%
507,574
0.68
Mar 03, 2026
142.70
144.86
141.25
143.80
143.80
-1.15%
806,773
1.07
Mar 02, 2026
141.67
146.20
141.00
145.48
145.48
+1.08%
929,442
1.24
Feb 27, 2026
147.15
147.95
143.57
143.93
143.93
-3.31%
1,203,610
1.63
Feb 26, 2026
147.95
148.97
147.01
148.85
148.85
+0.49%
960,337
1.31
Feb 25, 2026
144.79
149.01
144.38
148.13
148.13
+4.10%
1,338,936
1.88
Feb 24, 2026
141.96
142.86
141.57
142.30
142.30
<+0.01%
765,401
1.09
Feb 23, 2026
146.09
147.04
141.57
142.29
142.29
-2.54%
889,657
1.29
Feb 20, 2026
143.47
146.11
143.12
146.00
146.00
+1.70%
615,218
0.89
Feb 19, 2026
142.35
144.14
141.56
143.56
143.56
+0.74%
1,083,777
1.59
Feb 18, 2026
141.96
143.17
141.95
142.50
142.50
+0.74%
411,606
0.60
Feb 17, 2026
140.68
141.97
140.20
141.45
141.45
+0.30%
517,802
0.76
Feb 16, 2026
139.50
141.30
138.50
141.02
141.02
0.00%
0
0.00
Feb 13, 2026
139.50
141.30
138.50
141.02
141.02
+0.64%
1,705,338
2.53
Feb 12, 2026
144.74
144.74
139.62
140.12
140.12
-2.46%
719,567
1.07
Feb 11, 2026
146.00
146.35
143.61
143.65
143.65
-0.75%
593,127
0.87
Feb 10, 2026
143.28
146.15
143.28
145.64
145.64
+0.63%
446,814
0.65
Feb 09, 2026
142.21
144.82
142.21
144.73
144.73
+2.12%
840,914
1.22
Feb 06, 2026
140.80
142.25
140.80
141.73
141.73
+1.36%
849,426
1.25
Feb 05, 2026
140.02
140.77
138.90
139.83
139.83
-0.69%
823,525
1.22
Feb 04, 2026
142.16
142.73
140.02
140.80
140.80
-0.33%
654,280
0.96
Feb 03, 2026
139.12
141.97
139.12
141.26
141.26
+2.03%
1,066,590
1.58
Feb 02, 2026
135.74
138.99
135.36
138.45
138.45
+1.69%
598,535
0.88
Jan 30, 2026
138.25
139.04
135.30
136.15
136.15
-2.87%
1,428,879
2.14
Jan 29, 2026
139.87
141.63
138.97
141.40
140.17
+1.56%
2,775,509
4.38
Jan 28, 2026
138.66
140.58
137.92
139.23
138.02
+0.88%
797,387
1.27
Jan 27, 2026
137.13
138.34
137.13
138.02
136.82
+0.87%
507,569
0.81
Jan 26, 2026
137.69
138.49
136.43
136.83
135.64
-0.62%
524,198
0.78
Jan 23, 2026
138.72
139.00
136.24
137.69
136.49
-0.70%
1,348,104
2.01
Jan 22, 2026
136.53
138.95
136.13
138.66
137.45
+2.13%
582,745
0.87
Jan 21, 2026
135.78
136.51
134.61
135.77
134.59
+1.10%
784,993
1.19
Jan 20, 2026
135.39
136.02
133.62
134.30
133.13
-1.53%
600,352
0.92
Jan 19, 2026
134.64
137.16
134.64
136.39
135.20
0.00%
0
0.00
Jan 16, 2026
134.64
137.16
134.64
136.39
135.20
+1.13%
1,795,271
2.76
Rows: