Bank Of Montreal (BMO)
NYSE:BMO
Want to see BMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
162.55
163.75
160.55
162.01
162.01
+0.11%
643,724
0.80
May 28, 2026
162.48
162.85
160.39
161.84
161.84
-0.79%
802,919
0.99
May 27, 2026
160.72
163.44
160.72
163.13
163.13
+0.80%
966,394
1.19
May 26, 2026
162.96
163.12
160.91
161.84
161.84
+0.57%
849,685
1.04
May 22, 2026
161.18
161.55
160.06
160.93
160.93
+0.75%
635,126
0.77
May 21, 2026
157.08
160.29
156.74
159.73
159.73
+1.22%
639,167
0.77
May 20, 2026
155.00
158.64
154.44
157.81
157.81
+2.41%
851,640
1.03
May 19, 2026
152.61
154.77
152.14
154.10
154.10
+0.20%
715,572
0.86
May 18, 2026
152.74
154.21
152.74
153.80
153.80
+0.87%
335,925
0.40
May 15, 2026
151.68
152.56
150.51
152.48
152.48
-0.32%
594,621
0.72
May 14, 2026
150.52
153.03
150.36
152.97
152.97
+1.82%
512,546
0.62
May 13, 2026
151.56
152.93
149.07
150.23
150.23
-1.50%
2,557,351
3.17
May 12, 2026
152.25
152.57
150.74
152.52
152.52
-0.37%
1,427,313
1.79
May 11, 2026
152.10
154.04
152.10
153.08
153.08
+0.12%
726,536
0.92
May 08, 2026
152.82
153.85
151.65
152.90
152.90
+0.28%
1,795,506
2.32
May 07, 2026
155.03
156.00
151.99
152.48
152.48
-1.64%
1,105,667
1.44
May 06, 2026
152.52
155.67
152.52
155.02
155.02
+2.65%
776,609
1.01
May 05, 2026
151.17
151.44
149.72
151.02
151.02
+0.71%
280,123
0.36
May 04, 2026
151.53
151.90
149.60
149.96
149.96
-1.66%
455,476
0.58
May 01, 2026
150.75
153.62
150.75
152.49
152.49
+0.26%
471,159
0.60
Apr 30, 2026
146.58
152.47
146.35
152.10
152.10
+2.64%
677,698
0.86
Apr 29, 2026
150.15
150.29
147.80
148.19
148.19
-1.36%
650,803
0.81
Apr 28, 2026
152.30
152.85
150.65
151.46
150.24
-0.60%
3,531,774
4.47
Apr 27, 2026
152.14
152.47
151.05
152.37
151.14
+0.14%
757,584
0.96
Apr 24, 2026
151.19
153.01
150.46
152.15
150.92
+0.34%
567,847
0.72
Apr 23, 2026
150.50
151.98
150.10
151.63
150.41
+0.54%
768,739
0.98
Apr 22, 2026
152.50
152.50
150.57
150.82
149.61
-0.42%
418,602
0.52
Apr 21, 2026
153.39
154.48
151.38
151.46
150.24
-1.26%
594,317
0.74
Apr 20, 2026
151.57
153.92
151.40
153.39
152.15
+0.95%
529,611
0.66
Apr 17, 2026
150.48
153.67
150.18
151.95
150.73
+1.78%
681,811
0.85
Apr 16, 2026
149.81
150.21
148.56
149.30
148.10
-0.13%
398,746
0.50
Apr 15, 2026
148.50
149.60
148.50
149.49
148.29
+0.74%
358,466
0.44
Apr 14, 2026
146.90
148.60
146.39
148.39
147.19
+1.49%
589,642
0.72
Apr 13, 2026
143.98
146.22
142.90
146.21
145.03
+1.32%
1,285,387
1.60
Apr 10, 2026
143.06
145.09
143.04
144.31
143.15
+1.08%
502,456
0.63
Apr 09, 2026
140.49
142.79
140.26
142.77
141.62
+1.26%
778,496
0.96
Apr 08, 2026
142.66
142.66
140.25
141.00
139.86
+2.05%
621,957
0.77
Apr 07, 2026
136.74
138.29
136.11
138.17
137.06
+0.59%
393,366
0.48
Apr 06, 2026
136.41
137.75
136.38
137.36
136.25
+0.83%
386,397
0.47
Apr 03, 2026
134.70
136.94
134.69
136.23
135.13
0.00%
0
0.00
Apr 02, 2026
134.70
136.94
134.69
136.23
135.13
-0.59%
604,845
0.73
Apr 01, 2026
136.82
137.95
136.60
137.04
135.94
+1.26%
588,792
0.71
Mar 31, 2026
132.85
135.48
132.56
135.34
134.25
+2.87%
699,082
0.85
Mar 30, 2026
132.56
133.07
130.73
131.56
130.50
-0.15%
827,291
1.02
Mar 27, 2026
131.35
131.93
130.09
131.76
130.70
-0.45%
1,692,322
2.14
Mar 26, 2026
135.94
137.23
132.25
132.35
131.28
-3.52%
1,951,929
2.55
Mar 25, 2026
137.71
138.25
136.86
137.18
136.08
+0.58%
1,131,729
1.51
Mar 24, 2026
135.27
138.34
135.27
136.39
135.29
-0.53%
552,339
0.74
Mar 23, 2026
136.83
138.34
135.64
137.12
136.02
+2.46%
616,375
0.84
Mar 20, 2026
136.60
136.60
132.97
133.83
132.75
-2.04%
931,061
1.28
Rows: