Want to see BMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
180.05
181.91
179.66
180.86
180.86
+1.21%
505,039
0.65
Jul 13, 2026
179.55
180.09
177.82
178.69
178.69
-0.15%
522,598
0.66
Jul 10, 2026
177.23
179.19
176.91
178.96
178.96
+1.30%
474,831
0.60
Jul 09, 2026
175.24
177.58
175.24
176.66
176.66
+1.23%
981,604
1.25
Jul 08, 2026
177.73
178.12
173.20
174.51
174.51
-2.10%
1,269,195
1.63
Jul 07, 2026
176.12
179.33
175.58
178.25
178.25
+1.22%
1,211,982
1.59
Jul 06, 2026
174.82
176.38
174.27
176.10
176.10
+1.13%
1,066,292
1.42
Jul 03, 2026
177.76
178.60
172.79
174.13
174.13
0.00%
0
0.00
Jul 02, 2026
177.76
178.60
172.79
174.13
174.13
-1.94%
828,344
1.10
Jul 01, 2026
174.59
178.70
174.59
177.57
177.57
+0.49%
194,073
0.26
Jun 30, 2026
175.74
177.00
175.17
176.70
176.70
+0.35%
416,417
0.55
Jun 29, 2026
175.76
176.38
174.44
176.08
176.08
+0.56%
413,292
0.54
Jun 26, 2026
174.72
175.54
173.42
175.10
175.10
+0.17%
1,477,380
1.92
Jun 25, 2026
173.50
175.21
173.31
174.80
174.80
+1.41%
712,886
0.90
Jun 24, 2026
173.16
173.50
171.84
172.37
172.37
-0.61%
612,465
0.77
Jun 23, 2026
171.26
174.10
170.58
173.42
173.42
+0.14%
652,279
0.82
Jun 22, 2026
171.23
173.93
171.23
173.18
173.18
+1.38%
576,043
0.72
Jun 18, 2026
172.34
173.20
170.46
170.82
170.82
+0.58%
1,300,273
1.64
Jun 17, 2026
170.29
171.69
169.57
169.84
169.84
+0.18%
1,002,315
1.28
Jun 16, 2026
169.14
170.98
168.94
169.54
169.54
+0.68%
638,647
0.82
Jun 15, 2026
166.46
170.49
166.32
168.40
168.40
+0.06%
473,498
0.60
Jun 12, 2026
167.00
169.35
167.00
168.30
168.30
+1.02%
665,281
0.85
Jun 11, 2026
165.00
167.10
163.78
166.60
166.60
+1.34%
728,225
0.93
Jun 10, 2026
166.04
166.46
164.32
164.39
164.39
-0.50%
996,399
1.27
Jun 09, 2026
166.34
167.07
163.14
165.22
165.22
+0.38%
692,002
0.89
Jun 08, 2026
165.44
166.55
163.79
164.59
164.59
+0.13%
427,462
0.55
Jun 05, 2026
164.32
165.80
164.14
164.37
164.37
-0.51%
603,007
0.76
Jun 04, 2026
160.60
165.73
160.60
165.21
165.21
+1.77%
506,001
0.63
Jun 03, 2026
164.72
165.34
162.24
162.33
162.33
-1.84%
607,035
0.76
Jun 02, 2026
162.62
165.92
162.50
165.38
165.38
+1.70%
544,578
0.68
Jun 01, 2026
163.05
164.50
162.02
162.62
162.62
+0.38%
746,552
0.93
May 29, 2026
162.55
163.75
160.55
162.01
162.01
+0.11%
643,724
0.80
May 28, 2026
162.48
162.85
160.39
161.84
161.84
-0.79%
802,919
0.99
May 27, 2026
160.72
163.44
160.72
163.13
163.13
+0.80%
966,394
1.19
May 26, 2026
162.96
163.12
160.91
161.84
161.84
+0.57%
849,685
1.04
May 22, 2026
161.18
161.55
160.06
160.93
160.93
+0.75%
635,126
0.77
May 21, 2026
157.08
160.29
156.74
159.73
159.73
+1.22%
639,167
0.77
May 20, 2026
155.00
158.64
154.44
157.81
157.81
+2.41%
851,640
1.03
May 19, 2026
152.61
154.77
152.14
154.10
154.10
+0.20%
715,572
0.86
May 18, 2026
152.74
154.21
152.74
153.80
153.80
+0.87%
335,925
0.40
May 15, 2026
151.68
152.56
150.51
152.48
152.48
-0.32%
594,621
0.72
May 14, 2026
150.52
153.03
150.36
152.97
152.97
+1.82%
512,546
0.62
May 13, 2026
151.56
152.93
149.07
150.23
150.23
-1.50%
2,557,351
3.17
May 12, 2026
152.25
152.57
150.74
152.52
152.52
-0.37%
1,427,313
1.79
May 11, 2026
152.10
154.04
152.10
153.08
153.08
+0.12%
726,536
0.92
May 08, 2026
152.82
153.85
151.65
152.90
152.90
+0.28%
1,795,506
2.32
May 07, 2026
155.03
156.00
151.99
152.48
152.48
-1.64%
1,105,667
1.44
May 06, 2026
152.52
155.67
152.52
155.02
155.02
+2.65%
776,609
1.01
May 05, 2026
151.17
151.44
149.72
151.02
151.02
+0.71%
280,123
0.36
May 04, 2026
151.53
151.90
149.60
149.96
149.96
-1.66%
455,476
0.58
Rows: