Bank Of Montreal (BMO)
NYSE:BMO
Want to see BMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
172.34
173.20
170.46
170.82
170.82
+0.58%
1,300,273
1.64
Jun 17, 2026
170.29
171.69
169.57
169.84
169.84
+0.18%
1,002,315
1.28
Jun 16, 2026
169.14
170.98
168.94
169.54
169.54
+0.68%
638,647
0.82
Jun 15, 2026
166.46
170.49
166.32
168.40
168.40
+0.06%
473,498
0.60
Jun 12, 2026
167.00
169.35
167.00
168.30
168.30
+1.02%
665,281
0.85
Jun 11, 2026
165.00
167.10
163.78
166.60
166.60
+1.34%
728,225
0.93
Jun 10, 2026
166.04
166.46
164.32
164.39
164.39
-0.50%
996,399
1.27
Jun 09, 2026
166.34
167.07
163.14
165.22
165.22
+0.38%
692,002
0.89
Jun 08, 2026
165.44
166.55
163.79
164.59
164.59
+0.13%
427,462
0.55
Jun 05, 2026
164.32
165.80
164.14
164.37
164.37
-0.51%
603,007
0.76
Jun 04, 2026
160.60
165.73
160.60
165.21
165.21
+1.77%
506,001
0.63
Jun 03, 2026
164.72
165.34
162.24
162.33
162.33
-1.84%
607,035
0.76
Jun 02, 2026
162.62
165.92
162.50
165.38
165.38
+1.70%
544,578
0.68
Jun 01, 2026
163.05
164.50
162.02
162.62
162.62
+0.38%
746,552
0.93
May 29, 2026
162.55
163.75
160.55
162.01
162.01
+0.11%
643,724
0.80
May 28, 2026
162.48
162.85
160.39
161.84
161.84
-0.79%
802,919
0.99
May 27, 2026
160.72
163.44
160.72
163.13
163.13
+0.80%
966,394
1.19
May 26, 2026
162.96
163.12
160.91
161.84
161.84
+0.57%
849,685
1.04
May 22, 2026
161.18
161.55
160.06
160.93
160.93
+0.75%
635,126
0.77
May 21, 2026
157.08
160.29
156.74
159.73
159.73
+1.22%
639,167
0.77
May 20, 2026
155.00
158.64
154.44
157.81
157.81
+2.41%
851,640
1.03
May 19, 2026
152.61
154.77
152.14
154.10
154.10
+0.20%
715,572
0.86
May 18, 2026
152.74
154.21
152.74
153.80
153.80
+0.87%
335,925
0.40
May 15, 2026
151.68
152.56
150.51
152.48
152.48
-0.32%
594,621
0.72
May 14, 2026
150.52
153.03
150.36
152.97
152.97
+1.82%
512,546
0.62
May 13, 2026
151.56
152.93
149.07
150.23
150.23
-1.50%
2,557,351
3.17
May 12, 2026
152.25
152.57
150.74
152.52
152.52
-0.37%
1,427,313
1.79
May 11, 2026
152.10
154.04
152.10
153.08
153.08
+0.12%
726,536
0.92
May 08, 2026
152.82
153.85
151.65
152.90
152.90
+0.28%
1,795,506
2.32
May 07, 2026
155.03
156.00
151.99
152.48
152.48
-1.64%
1,105,667
1.44
May 06, 2026
152.52
155.67
152.52
155.02
155.02
+2.65%
776,609
1.01
May 05, 2026
151.17
151.44
149.72
151.02
151.02
+0.71%
280,123
0.36
May 04, 2026
151.53
151.90
149.60
149.96
149.96
-1.66%
455,476
0.58
May 01, 2026
150.75
153.62
150.75
152.49
152.49
+0.26%
471,159
0.60
Apr 30, 2026
146.58
152.47
146.35
152.10
152.10
+2.64%
677,698
0.86
Apr 29, 2026
150.15
150.29
147.80
148.19
148.19
-1.36%
650,803
0.81
Apr 28, 2026
152.30
152.85
150.65
151.46
150.24
-0.60%
3,531,774
4.47
Apr 27, 2026
152.14
152.47
151.05
152.37
151.14
+0.14%
757,584
0.96
Apr 24, 2026
151.19
153.01
150.46
152.15
150.92
+0.34%
567,847
0.72
Apr 23, 2026
150.50
151.98
150.10
151.63
150.41
+0.54%
768,739
0.98
Apr 22, 2026
152.50
152.50
150.57
150.82
149.61
-0.42%
418,602
0.52
Apr 21, 2026
153.39
154.48
151.38
151.46
150.24
-1.26%
594,317
0.74
Apr 20, 2026
151.57
153.92
151.40
153.39
152.15
+0.95%
529,611
0.66
Apr 17, 2026
150.48
153.67
150.18
151.95
150.73
+1.78%
681,811
0.85
Apr 16, 2026
149.81
150.21
148.56
149.30
148.10
-0.13%
398,746
0.50
Apr 15, 2026
148.50
149.60
148.50
149.49
148.29
+0.74%
358,466
0.44
Apr 14, 2026
146.90
148.60
146.39
148.39
147.19
+1.49%
589,642
0.72
Apr 13, 2026
143.98
146.22
142.90
146.21
145.03
+1.32%
1,285,387
1.60
Apr 10, 2026
143.06
145.09
143.04
144.31
143.15
+1.08%
502,456
0.63
Apr 09, 2026
140.49
142.79
140.26
142.77
141.62
+1.26%
778,496
0.96
Rows: