Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (BMO)
NYSE:BMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
131.63
132.45
130.10
130.52
130.52
-1.17%
511,447
0.73
Dec 15, 2025
132.28
132.64
131.65
132.07
132.07
+0.31%
660,214
0.94
Dec 12, 2025
132.46
132.96
131.48
131.66
131.66
-0.33%
1,288,934
1.87
Dec 11, 2025
129.88
132.40
129.88
132.09
132.09
+1.94%
711,002
1.04
Dec 10, 2025
126.61
130.03
126.50
129.58
129.58
+2.43%
1,251,073
1.86
Dec 09, 2025
127.17
127.79
126.42
126.50
126.50
-0.06%
794,919
1.19
Dec 08, 2025
128.65
128.65
126.50
126.57
126.57
-1.77%
1,224,320
1.87
Dec 05, 2025
127.47
129.48
127.47
128.85
128.85
+1.70%
797,004
1.22
Dec 04, 2025
127.38
128.34
123.02
126.69
126.69
-0.06%
1,237,955
1.91
Dec 03, 2025
126.05
127.06
126.03
126.76
126.76
+0.81%
691,009
1.06
Dec 02, 2025
124.87
126.06
124.22
125.74
125.74
+1.26%
552,143
0.84
Dec 01, 2025
126.01
126.08
123.53
124.17
124.17
-1.55%
525,514
0.80
Nov 28, 2025
125.67
126.32
125.49
126.13
126.13
+0.56%
219,893
0.33
Nov 26, 2025
124.31
125.45
124.13
125.43
125.43
+1.31%
333,519
0.50
Nov 25, 2025
120.67
124.21
120.67
123.81
123.81
+1.24%
443,082
0.65
Nov 24, 2025
121.17
122.57
120.69
122.29
122.29
+0.92%
575,832
0.82
Nov 21, 2025
120.68
121.36
119.95
121.17
121.17
+1.04%
527,766
0.75
Nov 20, 2025
122.75
122.95
119.84
119.92
119.92
-1.53%
505,986
0.71
Nov 19, 2025
121.63
122.30
120.85
121.78
121.78
+0.04%
518,295
0.73
Nov 18, 2025
121.68
122.43
120.82
121.73
121.73
-0.30%
620,704
0.88
Nov 17, 2025
123.26
123.80
121.56
122.10
122.10
-1.50%
684,360
0.98
Nov 14, 2025
123.43
123.98
121.97
123.96
123.96
-0.14%
1,226,385
1.79
Nov 13, 2025
126.28
126.38
123.85
124.14
124.14
-1.68%
863,418
1.27
Nov 12, 2025
125.20
126.78
125.20
126.26
126.26
+0.85%
860,317
1.28
Nov 11, 2025
125.43
125.81
124.82
125.19
125.19
-0.13%
319,898
0.47
Nov 10, 2025
123.89
125.43
123.81
125.35
125.35
+1.43%
524,041
0.76
Nov 07, 2025
123.03
123.67
121.79
123.58
123.58
+0.53%
700,602
1.03
Nov 06, 2025
122.91
123.31
122.07
122.93
122.93
+0.16%
763,353
1.13
Nov 05, 2025
122.57
123.41
121.92
122.73
122.73
+0.20%
900,457
1.35
Nov 04, 2025
124.42
124.42
122.10
122.49
122.49
-1.87%
711,694
1.07
Nov 03, 2025
123.28
124.92
122.98
124.83
124.83
+0.52%
669,703
1.02
Oct 31, 2025
123.66
124.47
122.83
124.18
124.18
+0.41%
493,364
0.75
Oct 30, 2025
125.26
125.26
123.25
123.67
123.67
-0.91%
563,596
0.86
Oct 29, 2025
127.81
127.82
125.56
125.98
124.81
-0.20%
3,445,872
5.62
Oct 28, 2025
127.75
127.76
126.46
127.42
126.24
+1.06%
969,161
1.59
Oct 27, 2025
127.69
127.72
126.25
127.27
126.09
+1.48%
421,386
0.65
Oct 24, 2025
126.02
126.64
125.76
126.59
125.42
+1.46%
305,940
0.47
Oct 23, 2025
125.88
126.30
125.62
125.94
124.77
+1.15%
332,586
0.51
Oct 22, 2025
125.28
126.08
125.24
125.68
124.51
+1.26%
313,997
0.48
Oct 21, 2025
125.78
126.27
125.28
125.28
124.12
+0.52%
1,188,867
1.83
Oct 20, 2025
125.38
126.15
125.22
125.80
124.63
+1.65%
386,481
0.59
Oct 17, 2025
124.89
126.03
124.29
124.92
123.76
+1.11%
766,083
1.10
Oct 16, 2025
128.93
128.93
123.58
124.70
123.54
-1.87%
1,523,303
2.23
Oct 15, 2025
128.14
129.31
128.04
128.26
127.07
+1.33%
999,992
1.48
Oct 14, 2025
125.26
127.92
124.84
127.76
126.58
+1.70%
426,271
0.63
Oct 13, 2025
126.70
126.99
125.42
126.80
125.62
+1.85%
326,483
0.48
Oct 10, 2025
127.01
127.53
125.60
125.66
124.49
+0.34%
446,174
0.66
Oct 09, 2025
127.25
127.25
126.00
126.41
125.24
+0.40%
330,553
0.49
Oct 08, 2025
129.15
129.54
126.69
127.09
125.91
-0.32%
430,002
0.63
Oct 07, 2025
129.58
130.04
128.46
128.69
127.50
+0.49%
400,269
0.59
Rows: