Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (BMO)
NYSE:BMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
138.66
140.58
137.92
139.23
139.23
+0.88%
797,387
1.27
Jan 27, 2026
137.13
138.34
137.13
138.02
138.02
+0.87%
507,569
0.81
Jan 26, 2026
137.69
138.49
136.43
136.83
136.83
-0.62%
524,199
0.78
Jan 23, 2026
138.72
139.00
136.24
137.69
137.69
-0.70%
1,348,096
2.01
Jan 22, 2026
136.53
138.95
136.13
138.66
138.66
+2.13%
582,745
0.87
Jan 21, 2026
135.78
136.51
134.61
135.77
135.77
+1.09%
784,993
1.19
Jan 20, 2026
135.39
136.02
133.62
134.30
134.30
-1.53%
596,041
0.91
Jan 19, 2026
134.64
137.16
134.64
136.39
136.39
0.00%
0
0.00
Jan 16, 2026
134.64
137.16
134.64
136.39
136.39
+1.13%
1,795,271
2.76
Jan 15, 2026
133.09
134.87
133.09
134.86
134.86
+1.20%
382,226
0.59
Jan 14, 2026
132.34
133.26
131.05
133.26
133.26
+0.78%
462,473
0.71
Jan 13, 2026
134.00
134.43
131.68
132.23
132.23
-1.27%
497,540
0.74
Jan 12, 2026
132.46
134.04
132.20
133.93
133.93
+1.02%
1,237,130
1.85
Jan 09, 2026
133.51
133.90
132.21
132.58
132.58
-0.58%
611,247
0.92
Jan 08, 2026
132.01
134.01
131.92
133.36
133.36
+0.85%
805,708
1.23
Jan 07, 2026
132.56
133.81
132.00
132.23
132.23
-0.56%
521,064
0.79
Jan 06, 2026
134.00
135.01
132.87
132.98
132.98
-0.86%
816,015
1.26
Jan 05, 2026
131.69
134.47
131.69
134.14
134.14
+1.47%
724,843
1.13
Jan 02, 2026
130.17
132.23
129.82
132.20
132.20
+1.86%
484,825
0.75
Jan 01, 2026
130.50
130.53
129.70
129.79
129.79
0.00%
0
0.00
Dec 31, 2025
130.50
130.53
129.70
129.79
129.79
-0.54%
323,161
0.49
Dec 30, 2025
131.24
131.86
130.44
130.50
130.50
-0.56%
314,968
0.47
Dec 29, 2025
130.53
131.88
130.29
131.24
131.24
+0.23%
372,347
0.56
Dec 26, 2025
130.47
131.04
130.47
130.94
130.94
+0.34%
148,655
0.22
Dec 25, 2025
130.47
131.08
130.07
130.50
130.50
0.00%
0
0.00
Dec 24, 2025
130.47
131.08
130.07
130.50
130.50
+0.13%
266,971
0.39
Dec 23, 2025
129.96
131.16
129.68
130.33
130.33
+0.45%
396,133
0.58
Dec 22, 2025
130.17
130.57
129.27
129.74
129.74
+0.02%
726,892
1.06
Dec 19, 2025
129.39
130.43
129.34
129.72
129.72
+0.62%
538,413
0.78
Dec 18, 2025
129.13
129.40
128.67
128.92
128.92
+0.40%
382,710
0.56
Dec 17, 2025
130.59
131.67
127.87
128.41
128.41
-1.62%
728,211
1.06
Dec 16, 2025
131.63
132.45
130.10
130.52
130.52
-1.17%
511,447
0.74
Dec 15, 2025
132.28
132.64
131.65
132.07
132.07
+0.31%
660,214
0.96
Dec 12, 2025
132.46
132.96
131.48
131.66
131.66
-0.33%
1,288,934
1.89
Dec 11, 2025
129.88
132.40
129.88
132.09
132.09
+1.94%
711,002
1.05
Dec 10, 2025
126.61
130.03
126.50
129.58
129.58
+2.43%
1,251,073
1.88
Dec 09, 2025
127.17
127.79
126.42
126.50
126.50
-0.06%
794,919
1.21
Dec 08, 2025
128.65
128.65
126.50
126.57
126.57
-1.77%
1,224,320
1.89
Dec 05, 2025
127.47
129.48
127.47
128.85
128.85
+1.70%
797,004
1.24
Dec 04, 2025
127.38
128.34
123.02
126.69
126.69
-0.06%
1,237,955
1.96
Dec 03, 2025
126.05
127.06
126.03
126.76
126.76
+0.81%
691,009
1.08
Dec 02, 2025
124.87
126.06
124.22
125.74
125.74
+1.26%
552,143
0.86
Dec 01, 2025
126.01
126.08
123.53
124.17
124.17
-1.55%
525,514
0.81
Nov 28, 2025
125.67
126.32
125.49
126.13
126.13
+0.56%
219,893
0.34
Nov 27, 2025
124.31
125.45
124.13
125.43
125.43
0.00%
0
0.00
Nov 26, 2025
124.31
125.45
124.13
125.43
125.43
+1.31%
333,519
0.50
Nov 25, 2025
120.67
124.21
120.67
123.81
123.81
+1.24%
443,082
0.67
Nov 24, 2025
121.17
122.57
120.69
122.29
122.29
+0.92%
575,832
0.85
Nov 21, 2025
120.68
121.36
119.95
121.17
121.17
+1.04%
527,766
0.76
Nov 20, 2025
122.75
122.95
119.84
119.92
119.92
-1.53%
505,986
0.72
Rows: