Want to see BMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
184.25
185.86
184.00
185.81
185.81
+0.90%
481,267
0.67
Aug 13, 2026
184.44
184.82
182.70
184.16
184.16
+0.32%
1,132,612
1.60
Aug 12, 2026
182.43
184.11
182.04
183.57
183.57
+1.32%
746,795
1.06
Aug 11, 2026
182.46
183.65
181.13
181.17
181.17
-0.41%
683,171
0.97
Aug 10, 2026
180.44
183.22
180.44
181.91
181.91
+0.20%
338,915
0.46
Aug 07, 2026
183.29
183.31
180.37
181.55
181.55
+0.40%
377,967
0.50
Aug 06, 2026
182.33
182.66
180.19
180.82
180.82
-0.07%
372,269
0.49
Aug 05, 2026
179.98
182.59
179.85
180.94
180.94
+0.64%
512,528
0.66
Aug 04, 2026
178.73
181.74
178.73
179.79
179.79
+0.04%
706,144
0.90
Aug 03, 2026
179.79
180.80
179.10
179.72
179.72
+0.15%
211,012
0.26
Jul 31, 2026
178.96
180.43
178.36
179.45
179.45
+0.46%
757,712
0.96
Jul 30, 2026
175.50
179.27
175.50
178.62
178.62
+2.61%
1,647,208
2.14
Jul 29, 2026
180.00
180.08
175.19
175.29
174.08
-2.96%
3,238,730
4.46
Jul 28, 2026
177.57
180.79
176.35
180.63
179.38
+1.19%
491,164
0.67
Jul 27, 2026
179.05
179.95
176.98
178.51
177.27
+0.42%
392,161
0.54
Jul 24, 2026
177.67
178.79
176.49
177.77
176.54
+0.65%
451,981
0.58
Jul 23, 2026
180.80
180.80
175.30
176.63
175.41
-1.36%
663,164
0.85
Jul 22, 2026
180.66
180.66
178.77
179.06
177.82
+0.17%
357,020
0.45
Jul 21, 2026
179.20
179.56
177.39
178.76
177.52
+0.43%
1,228,130
1.58
Jul 20, 2026
181.80
182.68
177.92
178.00
176.77
-2.18%
629,492
0.81
Jul 17, 2026
181.03
184.21
180.47
181.97
180.71
-0.36%
717,227
0.93
Jul 16, 2026
183.26
183.90
181.71
182.62
181.36
-0.56%
595,426
0.77
Jul 15, 2026
181.82
183.74
181.36
183.65
182.38
+1.54%
529,137
0.68
Jul 14, 2026
180.05
181.91
179.66
180.86
179.61
+1.21%
505,039
0.65
Jul 13, 2026
179.55
180.09
177.82
178.69
177.45
-0.15%
522,763
0.68
Jul 10, 2026
177.23
179.19
176.91
178.96
177.72
+1.30%
474,834
0.61
Jul 09, 2026
175.24
177.58
175.24
176.66
175.44
+1.23%
981,604
1.26
Jul 08, 2026
177.73
178.12
173.20
174.51
173.30
-2.10%
1,269,195
1.66
Jul 07, 2026
176.12
179.33
175.58
178.25
177.02
+1.22%
1,211,982
1.60
Jul 06, 2026
174.82
176.38
174.27
176.10
174.88
+1.13%
1,066,292
1.42
Jul 03, 2026
177.76
178.60
172.79
174.13
172.92
0.00%
0
0.00
Jul 02, 2026
177.76
178.60
172.79
174.13
172.92
-1.94%
828,344
1.10
Jul 01, 2026
174.59
178.70
174.59
177.57
176.34
+0.49%
194,073
0.26
Jun 30, 2026
175.74
177.00
175.17
176.70
175.48
+0.35%
416,417
0.55
Jun 29, 2026
175.76
176.38
174.44
176.08
174.86
+0.56%
910,497
1.22
Jun 26, 2026
174.72
175.54
173.42
175.10
173.89
+0.17%
1,477,380
2.01
Jun 25, 2026
173.50
175.21
173.31
174.80
173.59
+1.41%
712,886
0.97
Jun 24, 2026
173.16
173.50
171.84
172.37
171.18
-0.61%
612,465
0.81
Jun 23, 2026
171.26
174.10
170.58
173.42
172.22
+0.14%
652,279
0.84
Jun 22, 2026
171.23
173.93
171.23
173.18
171.98
+1.38%
576,043
0.74
Jun 19, 2026
172.34
173.20
170.46
170.82
169.64
0.00%
0
0.00
Jun 18, 2026
172.34
173.20
170.46
170.82
169.64
+0.58%
1,300,294
1.67
Jun 17, 2026
170.29
171.69
169.57
169.84
168.66
+0.18%
1,002,315
1.29
Jun 16, 2026
169.14
170.98
168.94
169.54
168.37
+0.68%
816,895
1.05
Jun 15, 2026
166.46
170.49
166.32
168.40
167.23
+0.06%
483,565
0.62
Jun 12, 2026
167.00
169.35
167.00
168.30
167.13
+1.02%
666,437
0.86
Jun 11, 2026
165.00
167.10
163.78
166.60
165.45
+1.34%
728,225
0.94
Jun 10, 2026
166.04
166.46
164.32
164.39
163.25
-0.50%
996,399
1.29
Jun 09, 2026
166.34
167.07
163.14
165.22
164.08
+0.38%
692,035
0.90
Jun 08, 2026
165.44
166.55
163.79
164.59
163.45
+0.13%
427,462
0.55
Rows: