Want to see BMEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
1.63
1.81
1.58
1.73
1.73
+8.81%
4,427,798
4.68
Aug 24, 2026
1.51
1.77
1.50
1.59
1.59
+16.06%
11,503,100
14.65
Aug 21, 2026
1.37
1.38
1.32
1.37
1.37
+0.74%
575,261
0.73
Aug 20, 2026
1.37
1.38
1.32
1.36
1.36
-2.16%
532,439
0.67
Aug 19, 2026
1.38
1.41
1.31
1.39
1.39
+2.96%
1,063,884
1.34
Aug 18, 2026
1.35
1.41
1.33
1.35
1.35
0.00%
666,133
0.83
Aug 17, 2026
1.32
1.39
1.30
1.35
1.35
+2.27%
634,183
0.77
Aug 14, 2026
1.27
1.34
1.26
1.32
1.32
+3.13%
436,011
0.52
Aug 13, 2026
1.27
1.32
1.27
1.28
1.28
0.00%
386,617
0.45
Aug 12, 2026
1.30
1.32
1.26
1.28
1.28
-0.78%
248,642
0.29
Aug 11, 2026
1.28
1.32
1.28
1.29
1.29
+1.57%
520,581
0.60
Aug 10, 2026
1.23
1.29
1.23
1.27
1.27
+0.79%
421,131
0.47
Aug 07, 2026
1.25
1.28
1.22
1.26
1.26
+0.80%
426,824
0.48
Aug 06, 2026
1.25
1.32
1.24
1.25
1.25
-0.79%
434,814
0.48
Aug 05, 2026
1.24
1.27
1.22
1.26
1.26
+2.44%
397,538
0.43
Aug 04, 2026
1.21
1.26
1.21
1.23
1.23
+2.50%
622,591
0.66
Aug 03, 2026
1.17
1.22
1.13
1.20
1.20
+2.56%
844,012
0.87
Jul 31, 2026
1.22
1.24
1.17
1.17
1.17
-4.10%
473,858
0.48
Jul 30, 2026
1.21
1.25
1.21
1.22
1.22
0.00%
323,006
0.32
Jul 29, 2026
1.25
1.27
1.22
1.22
1.22
-2.40%
360,700
0.35
Jul 28, 2026
1.25
1.28
1.21
1.25
1.25
-0.79%
695,233
0.66
Jul 27, 2026
1.26
1.32
1.26
1.26
1.26
+0.80%
536,243
0.50
Jul 24, 2026
1.26
1.30
1.23
1.25
1.25
-0.79%
398,411
0.36
Jul 23, 2026
1.25
1.28
1.24
1.26
1.26
-2.33%
364,516
0.33
Jul 22, 2026
1.32
1.33
1.25
1.29
1.29
-3.01%
332,030
0.29
Jul 21, 2026
1.33
1.34
1.29
1.33
1.33
+1.53%
306,263
0.27
Jul 20, 2026
1.28
1.34
1.27
1.31
1.31
+2.34%
422,092
0.36
Jul 17, 2026
1.24
1.32
1.23
1.28
1.28
+1.59%
523,945
0.43
Jul 16, 2026
1.27
1.27
1.23
1.26
1.26
-2.33%
552,942
0.45
Jul 15, 2026
1.28
1.30
1.24
1.29
1.29
0.00%
577,350
0.47
Jul 14, 2026
1.32
1.35
1.28
1.29
1.29
-3.01%
722,115
0.58
Jul 13, 2026
1.31
1.34
1.24
1.33
1.33
+0.76%
1,046,986
0.84
Jul 10, 2026
1.30
1.33
1.20
1.32
1.32
+0.76%
1,407,150
1.13
Jul 09, 2026
1.31
1.35
1.28
1.31
1.31
+0.77%
757,100
0.60
Jul 08, 2026
1.40
1.42
1.28
1.30
1.30
-7.14%
1,734,050
1.33
Jul 07, 2026
1.37
1.43
1.36
1.40
1.40
+1.45%
555,272
0.40
Jul 06, 2026
1.44
1.46
1.36
1.38
1.38
-2.13%
845,078
0.61
Jul 03, 2026
1.38
1.51
1.35
1.41
1.41
0.00%
0
0.00
Jul 02, 2026
1.38
1.51
1.35
1.41
1.41
+3.68%
1,669,397
1.20
Jul 01, 2026
1.48
1.49
1.32
1.36
1.36
-7.48%
1,381,689
1.00
Jun 30, 2026
1.40
1.50
1.40
1.47
1.47
+5.76%
1,503,037
1.05
Jun 29, 2026
1.32
1.41
1.31
1.39
1.39
+5.30%
1,188,210
0.84
Jun 26, 2026
1.23
1.33
1.22
1.32
1.32
+7.32%
1,349,551
0.94
Jun 25, 2026
1.27
1.28
1.22
1.23
1.23
-1.60%
1,109,225
0.76
Jun 24, 2026
1.24
1.28
1.23
1.25
1.25
+1.63%
607,452
0.41
Jun 23, 2026
1.23
1.29
1.22
1.23
1.23
0.00%
460,222
0.31
Jun 22, 2026
1.18
1.28
1.18
1.23
1.23
+4.24%
1,067,715
0.72
Jun 18, 2026
1.22
1.26
1.16
1.18
1.18
-1.67%
744,055
0.50
Jun 17, 2026
1.17
1.24
1.16
1.20
1.20
+3.45%
707,916
0.47
Jun 16, 2026
1.21
1.21
1.15
1.16
1.16
-3.33%
805,230
0.53
Rows: