Want to see BMEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
1.22
1.24
1.17
1.17
1.17
-4.10%
473,858
0.48
Jul 30, 2026
1.21
1.25
1.21
1.22
1.22
0.00%
323,006
0.32
Jul 29, 2026
1.25
1.27
1.22
1.22
1.22
-2.40%
360,700
0.35
Jul 28, 2026
1.25
1.28
1.21
1.25
1.25
-0.79%
695,233
0.66
Jul 27, 2026
1.26
1.32
1.26
1.26
1.26
+0.80%
536,243
0.50
Jul 24, 2026
1.26
1.30
1.23
1.25
1.25
-0.79%
398,411
0.36
Jul 23, 2026
1.25
1.28
1.24
1.26
1.26
-2.33%
364,516
0.33
Jul 22, 2026
1.32
1.33
1.25
1.29
1.29
-3.01%
332,030
0.29
Jul 21, 2026
1.33
1.34
1.29
1.33
1.33
+1.53%
306,263
0.27
Jul 20, 2026
1.28
1.34
1.27
1.31
1.31
+2.34%
422,092
0.36
Jul 17, 2026
1.24
1.32
1.23
1.28
1.28
+1.59%
523,945
0.43
Jul 16, 2026
1.27
1.27
1.23
1.26
1.26
-2.33%
552,942
0.45
Jul 15, 2026
1.28
1.30
1.24
1.29
1.29
0.00%
577,350
0.47
Jul 14, 2026
1.32
1.35
1.28
1.29
1.29
-3.01%
722,115
0.58
Jul 13, 2026
1.31
1.34
1.24
1.33
1.33
+0.76%
1,046,986
0.84
Jul 10, 2026
1.30
1.33
1.20
1.32
1.32
+0.76%
1,407,150
1.13
Jul 09, 2026
1.31
1.35
1.28
1.31
1.31
+0.77%
757,100
0.60
Jul 08, 2026
1.40
1.42
1.28
1.30
1.30
-7.14%
1,734,050
1.33
Jul 07, 2026
1.37
1.43
1.36
1.40
1.40
+1.45%
555,272
0.40
Jul 06, 2026
1.44
1.46
1.36
1.38
1.38
-2.13%
845,078
0.61
Jul 03, 2026
1.38
1.51
1.35
1.41
1.41
0.00%
0
0.00
Jul 02, 2026
1.38
1.51
1.35
1.41
1.41
+3.68%
1,669,397
1.20
Jul 01, 2026
1.48
1.49
1.32
1.36
1.36
-7.48%
1,381,689
1.00
Jun 30, 2026
1.40
1.50
1.40
1.47
1.47
+5.76%
1,503,037
1.05
Jun 29, 2026
1.32
1.41
1.31
1.39
1.39
+5.30%
1,188,210
0.84
Jun 26, 2026
1.23
1.33
1.22
1.32
1.32
+7.32%
1,349,551
0.94
Jun 25, 2026
1.27
1.28
1.22
1.23
1.23
-1.60%
1,109,225
0.76
Jun 24, 2026
1.24
1.28
1.23
1.25
1.25
+1.63%
607,452
0.41
Jun 23, 2026
1.23
1.29
1.22
1.23
1.23
0.00%
460,222
0.31
Jun 22, 2026
1.18
1.28
1.18
1.23
1.23
+4.24%
1,067,715
0.72
Jun 18, 2026
1.22
1.26
1.16
1.18
1.18
-1.67%
744,055
0.50
Jun 17, 2026
1.17
1.24
1.16
1.20
1.20
+3.45%
707,916
0.47
Jun 16, 2026
1.21
1.21
1.15
1.16
1.16
-3.33%
805,230
0.53
Jun 15, 2026
1.20
1.25
1.18
1.20
1.20
+2.56%
810,411
0.53
Jun 12, 2026
1.17
1.24
1.17
1.17
1.17
-1.68%
609,692
0.40
Jun 11, 2026
1.16
1.21
1.14
1.19
1.19
+3.48%
775,276
0.51
Jun 10, 2026
1.12
1.19
1.11
1.15
1.15
+1.32%
732,451
0.48
Jun 09, 2026
1.18
1.22
1.10
1.14
1.14
-1.30%
1,017,931
0.67
Jun 08, 2026
1.22
1.23
1.10
1.15
1.15
-9.45%
2,283,639
1.50
Jun 05, 2026
1.39
1.39
1.27
1.27
1.27
-7.30%
1,358,025
0.89
Jun 04, 2026
1.34
1.48
1.34
1.37
1.37
+5.38%
1,482,367
0.99
Jun 03, 2026
1.38
1.40
1.29
1.30
1.30
-5.11%
1,299,641
0.87
Jun 02, 2026
1.40
1.44
1.35
1.37
1.37
-1.44%
883,676
0.59
Jun 01, 2026
1.37
1.43
1.33
1.39
1.39
+0.72%
1,082,794
0.73
May 29, 2026
1.41
1.42
1.35
1.38
1.38
0.00%
516,677
0.35
May 28, 2026
1.43
1.43
1.35
1.38
1.38
+1.47%
696,835
0.46
May 27, 2026
1.40
1.46
1.35
1.36
1.36
-3.55%
759,748
0.50
May 26, 2026
1.44
1.45
1.32
1.41
1.41
-0.70%
1,404,378
0.93
May 22, 2026
1.37
1.46
1.37
1.42
1.42
+3.65%
911,026
0.60
May 21, 2026
1.33
1.41
1.30
1.37
1.37
+3.01%
777,920
0.52
Rows: