Biomea Fusion (BMEA)
NASDAQ:BMEA
Want to see BMEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.50
1.54
1.43
1.45
1.45
-5.23%
1,516,796
1.09
Apr 28, 2026
1.72
1.75
1.53
1.53
1.53
-11.56%
2,243,112
1.63
Apr 27, 2026
1.90
1.93
1.72
1.73
1.73
-8.47%
2,461,247
1.82
Apr 24, 2026
1.89
1.99
1.85
1.89
1.89
+1.07%
1,249,480
0.93
Apr 23, 2026
1.87
1.93
1.83
1.87
1.87
+1.08%
1,167,701
0.87
Apr 22, 2026
1.94
1.97
1.79
1.85
1.85
-3.14%
1,624,125
1.22
Apr 21, 2026
2.06
2.06
1.90
1.91
1.91
-6.83%
1,515,839
1.15
Apr 20, 2026
2.21
2.24
2.03
2.05
2.05
-7.24%
1,718,681
1.31
Apr 17, 2026
1.98
2.22
1.95
2.21
2.21
+14.51%
3,436,966
2.70
Apr 16, 2026
1.97
2.00
1.89
1.93
1.93
-2.03%
1,082,935
0.86
Apr 15, 2026
1.97
1.99
1.86
1.97
1.97
+1.03%
1,213,556
0.96
Apr 14, 2026
1.90
1.97
1.85
1.95
1.95
+3.72%
1,546,753
1.21
Apr 13, 2026
1.86
1.95
1.84
1.88
1.88
+0.53%
1,349,590
1.04
Apr 10, 2026
1.85
1.88
1.74
1.87
1.87
+1.08%
1,133,515
0.87
Apr 09, 2026
1.73
1.91
1.68
1.85
1.85
+5.11%
2,234,333
1.70
Apr 08, 2026
1.90
2.00
1.73
1.76
1.76
-7.37%
4,258,881
3.35
Apr 07, 2026
1.53
1.91
1.43
1.90
1.90
+25.83%
5,663,327
4.74
Apr 06, 2026
1.53
1.55
1.49
1.51
1.51
-1.95%
1,352,972
1.14
Apr 03, 2026
1.47
1.54
1.39
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.47
1.54
1.39
1.54
1.54
+3.36%
1,183,562
0.99
Apr 01, 2026
1.53
1.55
1.46
1.49
1.49
-2.61%
1,313,350
1.11
Mar 31, 2026
1.33
1.59
1.32
1.53
1.53
+15.91%
3,899,392
3.44
Mar 30, 2026
1.36
1.36
1.28
1.32
1.32
0.00%
864,740
0.76
Mar 27, 2026
1.36
1.42
1.27
1.32
1.32
-3.65%
1,849,517
1.66
Mar 26, 2026
1.25
1.43
1.21
1.37
1.37
+12.30%
2,903,467
2.69
Mar 25, 2026
1.14
1.27
1.14
1.22
1.22
+7.96%
1,934,642
1.83
Mar 24, 2026
1.12
1.14
1.07
1.13
1.13
+0.89%
1,015,871
0.96
Mar 23, 2026
1.19
1.19
1.09
1.12
1.12
-1.75%
1,057,893
1.00
Mar 20, 2026
1.15
1.16
1.10
1.14
1.14
+4.59%
982,238
0.92
Mar 19, 2026
1.15
1.16
1.09
1.09
1.09
-6.84%
1,531,073
1.46
Mar 18, 2026
1.21
1.22
1.13
1.17
1.17
-4.10%
1,317,557
1.26
Mar 17, 2026
1.27
1.29
1.19
1.22
1.22
-2.40%
1,342,448
1.29
Mar 16, 2026
1.40
1.42
1.24
1.25
1.25
-8.09%
1,668,080
1.60
Mar 13, 2026
1.41
1.45
1.34
1.36
1.36
-3.55%
605,673
0.58
Mar 12, 2026
1.46
1.47
1.40
1.41
1.41
-6.00%
749,966
0.70
Mar 11, 2026
1.49
1.50
1.43
1.50
1.50
+2.04%
556,195
0.50
Mar 10, 2026
1.42
1.59
1.42
1.47
1.47
+3.52%
1,722,207
1.55
Mar 09, 2026
1.35
1.50
1.33
1.42
1.42
+2.16%
1,412,128
1.26
Mar 06, 2026
1.34
1.39
1.33
1.39
1.39
+1.46%
527,874
0.44
Mar 05, 2026
1.38
1.41
1.33
1.37
1.37
-1.44%
578,505
0.48
Mar 04, 2026
1.39
1.41
1.32
1.39
1.39
+4.51%
759,602
0.62
Mar 03, 2026
1.32
1.37
1.25
1.33
1.33
-2.92%
1,150,102
0.94
Mar 02, 2026
1.38
1.42
1.31
1.37
1.37
0.00%
878,263
0.71
Feb 27, 2026
1.42
1.46
1.33
1.37
1.37
-5.52%
1,165,440
0.95
Feb 26, 2026
1.40
1.45
1.40
1.45
1.45
+2.84%
873,119
0.71
Feb 25, 2026
1.38
1.44
1.34
1.41
1.41
+7.63%
1,308,742
1.07
Feb 24, 2026
1.31
1.37
1.28
1.31
1.31
+2.34%
1,197,365
0.98
Feb 23, 2026
1.34
1.34
1.25
1.28
1.28
-3.03%
495,090
0.40
Feb 20, 2026
1.30
1.37
1.29
1.32
1.32
0.00%
758,838
0.60
Feb 19, 2026
1.30
1.33
1.26
1.32
1.32
+3.13%
660,188
0.52
Rows: