Biomea Fusion (BMEA)
NASDAQ:BMEA
Want to see BMEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
1.17
1.24
1.17
1.17
1.17
-1.68%
609,692
0.40
Jun 11, 2026
1.16
1.21
1.14
1.19
1.19
+3.48%
775,276
0.51
Jun 10, 2026
1.12
1.19
1.11
1.15
1.15
+1.32%
732,451
0.48
Jun 09, 2026
1.18
1.22
1.10
1.14
1.14
-1.30%
1,017,931
0.67
Jun 08, 2026
1.22
1.23
1.10
1.15
1.15
-9.45%
2,283,639
1.50
Jun 05, 2026
1.39
1.39
1.27
1.27
1.27
-7.30%
1,358,025
0.89
Jun 04, 2026
1.34
1.48
1.34
1.37
1.37
+5.38%
1,482,367
0.99
Jun 03, 2026
1.38
1.40
1.29
1.30
1.30
-5.11%
1,299,641
0.87
Jun 02, 2026
1.40
1.44
1.35
1.37
1.37
-1.44%
883,676
0.59
Jun 01, 2026
1.37
1.43
1.33
1.39
1.39
+0.72%
1,082,794
0.73
May 29, 2026
1.41
1.42
1.35
1.38
1.38
0.00%
516,677
0.35
May 28, 2026
1.43
1.43
1.35
1.38
1.38
+1.47%
696,835
0.46
May 27, 2026
1.40
1.46
1.35
1.36
1.36
-3.55%
759,748
0.50
May 26, 2026
1.44
1.45
1.32
1.41
1.41
-0.70%
1,404,378
0.93
May 22, 2026
1.37
1.46
1.37
1.42
1.42
+3.65%
911,026
0.60
May 21, 2026
1.33
1.41
1.30
1.37
1.37
+3.01%
777,920
0.52
May 20, 2026
1.23
1.35
1.22
1.33
1.33
+9.02%
1,139,278
0.76
May 19, 2026
1.25
1.29
1.21
1.22
1.22
-2.40%
1,094,067
0.73
May 18, 2026
1.35
1.39
1.23
1.25
1.25
-7.41%
1,800,546
1.22
May 15, 2026
1.42
1.45
1.32
1.35
1.35
-5.59%
1,913,877
1.31
May 14, 2026
1.48
1.50
1.43
1.43
1.43
-3.38%
1,243,459
0.87
May 13, 2026
1.58
1.60
1.48
1.48
1.48
-6.33%
917,370
0.64
May 12, 2026
1.58
1.60
1.52
1.58
1.58
+0.64%
585,153
0.41
May 11, 2026
1.55
1.70
1.50
1.57
1.57
+1.95%
1,555,855
1.10
May 08, 2026
1.62
1.70
1.53
1.54
1.54
-5.52%
1,089,300
0.77
May 07, 2026
1.60
1.65
1.55
1.63
1.63
+1.88%
989,523
0.70
May 06, 2026
1.64
1.73
1.59
1.60
1.60
+5.26%
1,845,782
1.31
May 05, 2026
1.52
1.56
1.46
1.52
1.52
+2.70%
1,144,136
0.80
May 04, 2026
1.37
1.53
1.28
1.48
1.48
+8.03%
2,555,743
1.81
May 01, 2026
1.37
1.39
1.32
1.37
1.37
+0.74%
1,311,727
0.94
Apr 30, 2026
1.47
1.50
1.35
1.36
1.36
-6.21%
2,015,196
1.45
Apr 29, 2026
1.50
1.54
1.43
1.45
1.45
-5.23%
1,516,796
1.09
Apr 28, 2026
1.72
1.75
1.53
1.53
1.53
-11.56%
2,243,112
1.63
Apr 27, 2026
1.90
1.93
1.72
1.73
1.73
-8.47%
2,461,247
1.82
Apr 24, 2026
1.89
1.99
1.85
1.89
1.89
+1.07%
1,249,480
0.93
Apr 23, 2026
1.87
1.93
1.83
1.87
1.87
+1.08%
1,167,701
0.87
Apr 22, 2026
1.94
1.97
1.79
1.85
1.85
-3.14%
1,624,125
1.22
Apr 21, 2026
2.06
2.06
1.90
1.91
1.91
-6.83%
1,515,839
1.15
Apr 20, 2026
2.21
2.24
2.03
2.05
2.05
-7.24%
1,718,681
1.31
Apr 17, 2026
1.98
2.22
1.95
2.21
2.21
+14.51%
3,436,966
2.70
Apr 16, 2026
1.97
2.00
1.89
1.93
1.93
-2.03%
1,082,935
0.86
Apr 15, 2026
1.97
1.99
1.86
1.97
1.97
+1.03%
1,213,556
0.96
Apr 14, 2026
1.90
1.97
1.85
1.95
1.95
+3.72%
1,546,753
1.21
Apr 13, 2026
1.86
1.95
1.84
1.88
1.88
+0.53%
1,349,590
1.04
Apr 10, 2026
1.85
1.88
1.74
1.87
1.87
+1.08%
1,133,515
0.87
Apr 09, 2026
1.73
1.91
1.68
1.85
1.85
+5.11%
2,234,333
1.70
Apr 08, 2026
1.90
2.00
1.73
1.76
1.76
-7.37%
4,258,881
3.35
Apr 07, 2026
1.53
1.91
1.43
1.90
1.90
+25.83%
5,663,327
4.74
Apr 06, 2026
1.53
1.55
1.49
1.51
1.51
-1.95%
1,352,972
1.14
Apr 03, 2026
1.47
1.54
1.39
1.54
1.54
0.00%
0
0.00
Rows: