Education
About Us
Working with TipRanks
Follow Us
Biomea Fusion (BMEA)
NASDAQ:BMEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.38
1.40
1.30
1.40
1.40
+3.70%
1,494,134
0.72
Dec 18, 2025
1.35
1.38
1.31
1.35
1.35
0.00%
770,179
0.37
Dec 17, 2025
1.38
1.42
1.31
1.35
1.35
-1.46%
974,477
0.47
Dec 16, 2025
1.37
1.38
1.28
1.37
1.37
+2.24%
1,087,650
0.52
Dec 15, 2025
1.47
1.47
1.28
1.34
1.34
-4.96%
1,693,389
0.82
Dec 12, 2025
1.53
1.54
1.41
1.41
1.41
-7.24%
1,205,466
0.58
Dec 11, 2025
1.53
1.54
1.40
1.52
1.52
-1.30%
2,166,768
1.06
Dec 10, 2025
1.38
1.56
1.35
1.54
1.54
+14.93%
3,219,424
1.61
Dec 09, 2025
1.35
1.42
1.31
1.34
1.34
-0.74%
1,438,905
0.73
Dec 08, 2025
1.25
1.38
1.19
1.35
1.35
+10.66%
1,952,097
1.00
Dec 05, 2025
1.37
1.46
1.19
1.22
1.22
+2.52%
4,952,191
2.62
Dec 04, 2025
1.04
1.20
1.02
1.19
1.19
+13.33%
1,719,559
0.92
Dec 03, 2025
1.00
1.07
0.96
1.05
1.05
+9.72%
1,602,000
0.86
Dec 02, 2025
1.04
1.04
0.95
0.96
0.96
-5.25%
1,667,059
0.91
Dec 01, 2025
1.07
1.07
1.01
1.01
1.01
-7.34%
867,050
0.47
Nov 28, 2025
1.05
1.12
1.05
1.09
1.09
+1.87%
691,559
0.38
Nov 26, 2025
1.05
1.10
1.02
1.07
1.07
+3.88%
1,019,012
0.55
Nov 25, 2025
1.02
1.04
0.98
1.03
1.03
+1.98%
1,052,650
0.57
Nov 24, 2025
0.97
1.02
0.93
1.01
1.01
+2.85%
1,100,427
0.60
Nov 21, 2025
0.98
1.00
0.87
0.98
0.98
-1.80%
2,546,390
1.42
Nov 20, 2025
1.11
1.14
1.00
1.00
1.00
-9.09%
1,571,932
0.89
Nov 19, 2025
1.16
1.18
1.06
1.10
1.10
-6.78%
1,419,068
0.81
Nov 18, 2025
1.15
1.18
1.12
1.18
1.18
+1.72%
1,017,028
0.58
Nov 17, 2025
1.25
1.25
1.15
1.16
1.16
-9.38%
1,980,751
1.15
Nov 14, 2025
1.27
1.32
1.26
1.28
1.28
-0.78%
698,707
0.41
Nov 13, 2025
1.36
1.37
1.28
1.29
1.29
-5.84%
1,577,396
0.93
Nov 12, 2025
1.42
1.42
1.34
1.37
1.37
-2.14%
496,659
0.29
Nov 11, 2025
1.37
1.41
1.33
1.40
1.40
+2.19%
1,026,373
0.61
Nov 10, 2025
1.40
1.40
1.33
1.37
1.37
0.00%
904,432
0.54
Nov 07, 2025
1.27
1.38
1.24
1.37
1.37
+5.38%
1,172,386
0.70
Nov 06, 2025
1.33
1.34
1.28
1.30
1.30
-2.99%
553,908
0.33
Nov 05, 2025
1.25
1.36
1.22
1.34
1.34
+6.35%
909,499
0.54
Nov 04, 2025
1.29
1.32
1.24
1.26
1.26
-4.55%
1,219,201
0.72
Nov 03, 2025
1.38
1.40
1.27
1.32
1.32
-2.94%
1,326,181
0.79
Oct 31, 2025
1.36
1.38
1.31
1.36
1.36
+2.26%
816,650
0.49
Oct 30, 2025
1.36
1.38
1.31
1.33
1.33
-2.92%
1,206,810
0.72
Oct 29, 2025
1.41
1.42
1.34
1.37
1.37
-0.72%
1,224,393
0.73
Oct 28, 2025
1.42
1.45
1.37
1.38
1.38
-2.82%
1,488,277
0.90
Oct 27, 2025
1.48
1.50
1.39
1.42
1.42
-2.74%
3,075,395
1.90
Oct 24, 2025
1.39
1.46
1.38
1.46
1.46
+5.80%
1,667,529
1.04
Oct 23, 2025
1.51
1.51
1.34
1.38
1.38
-4.17%
4,440,747
2.86
Oct 22, 2025
1.58
1.58
1.41
1.44
1.44
-9.43%
2,955,896
1.95
Oct 21, 2025
1.61
1.62
1.56
1.59
1.59
-0.63%
893,202
0.59
Oct 20, 2025
1.53
1.62
1.53
1.60
1.60
+5.96%
1,220,181
0.81
Oct 17, 2025
1.60
1.61
1.45
1.51
1.51
-5.03%
2,883,916
1.96
Oct 16, 2025
1.65
1.69
1.59
1.59
1.59
-3.64%
1,341,154
0.92
Oct 15, 2025
1.70
1.71
1.63
1.65
1.65
-1.20%
1,325,510
0.92
Oct 14, 2025
1.63
1.68
1.57
1.67
1.67
+1.21%
1,642,385
1.15
Oct 13, 2025
1.69
1.71
1.60
1.65
1.65
-1.79%
1,952,677
1.38
Oct 10, 2025
1.78
1.78
1.65
1.68
1.68
-6.15%
3,258,129
2.37
Rows: