Education
About Us
Working with TipRanks
Follow Us
Banco Macro SA (BMA)
NYSE:BMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
90.00
94.15
90.00
92.67
92.67
+2.88%
261,646
0.55
Jan 15, 2026
91.00
93.36
88.05
90.08
90.08
-0.98%
277,142
0.57
Jan 14, 2026
93.36
94.46
89.75
90.97
90.97
-2.50%
385,162
0.79
Jan 13, 2026
93.89
94.93
92.90
93.30
93.30
-1.44%
222,984
0.45
Jan 12, 2026
94.59
96.93
93.30
94.66
94.66
-0.83%
173,392
0.34
Jan 09, 2026
94.86
96.50
94.08
95.45
95.45
+0.15%
306,471
0.60
Jan 08, 2026
90.98
96.80
89.19
95.31
95.31
+4.85%
339,974
0.66
Jan 07, 2026
89.99
93.01
87.37
90.90
90.90
+1.54%
429,664
0.82
Jan 06, 2026
92.69
95.73
89.11
89.52
89.52
-3.22%
358,664
0.65
Jan 05, 2026
89.28
93.19
88.88
92.50
92.50
+4.20%
291,347
0.53
Jan 02, 2026
90.76
91.29
86.44
88.77
88.77
-1.54%
178,443
0.32
Jan 01, 2026
89.68
90.92
88.46
90.16
90.16
0.00%
0
0.00
Dec 31, 2025
89.68
90.92
88.46
90.16
90.16
+0.41%
127,737
0.23
Dec 30, 2025
90.01
91.40
89.49
89.79
89.79
-0.60%
177,120
0.31
Dec 29, 2025
91.30
93.49
90.25
90.33
90.33
-1.15%
329,427
0.56
Dec 26, 2025
90.62
92.80
90.07
91.38
91.38
+0.41%
136,801
0.23
Dec 25, 2025
90.32
91.83
90.14
91.01
91.01
0.00%
0
0.00
Dec 24, 2025
90.32
91.83
90.14
91.01
91.01
+0.82%
50,906
0.08
Dec 23, 2025
90.17
92.66
89.63
90.27
90.27
-0.63%
214,385
0.35
Dec 22, 2025
90.69
92.81
89.18
90.84
90.84
+0.90%
177,089
0.28
Dec 19, 2025
92.68
93.50
89.59
90.03
90.03
-2.65%
300,989
0.46
Dec 18, 2025
86.59
93.18
86.09
92.48
92.48
+7.79%
371,589
0.55
Dec 17, 2025
87.27
87.28
84.68
85.80
85.80
-0.72%
219,237
0.32
Dec 16, 2025
89.30
89.33
83.34
86.42
86.42
-1.79%
283,158
0.40
Dec 15, 2025
85.60
88.90
85.03
88.35
87.99
+1.59%
315,802
0.45
Dec 12, 2025
89.74
90.20
86.35
86.97
86.62
-2.77%
315,024
0.44
Dec 11, 2025
89.20
91.85
86.91
89.45
89.09
-0.54%
336,478
0.47
Dec 10, 2025
86.73
91.62
86.47
89.94
89.58
+3.64%
255,190
0.35
Dec 09, 2025
86.12
87.88
85.92
86.78
86.43
+0.85%
180,590
0.25
Dec 08, 2025
86.78
87.79
84.16
86.05
85.70
-0.08%
154,708
0.21
Dec 05, 2025
90.93
92.57
85.39
86.12
85.77
-2.45%
391,570
0.52
Dec 04, 2025
89.25
90.35
87.76
88.28
87.92
+0.20%
427,096
0.54
Dec 03, 2025
83.17
88.27
83.17
88.10
87.74
+6.58%
300,127
0.38
Dec 02, 2025
83.66
84.97
82.50
82.66
82.32
-1.77%
354,083
0.44
Dec 01, 2025
85.06
87.18
83.47
84.15
83.81
-1.90%
499,305
0.63
Nov 28, 2025
84.01
88.27
84.01
85.78
85.43
+4.34%
472,195
0.59
Nov 27, 2025
76.72
83.05
76.20
82.21
81.88
0.00%
0
0.00
Nov 26, 2025
76.72
83.05
76.20
82.21
81.88
+7.48%
852,722
1.08
Nov 25, 2025
73.05
77.74
72.03
76.49
76.18
+3.73%
679,747
0.86
Nov 24, 2025
74.54
74.54
71.64
73.74
73.44
-1.31%
657,007
0.83
Nov 21, 2025
73.90
76.47
72.56
74.72
74.42
-2.57%
714,902
0.90
Nov 20, 2025
80.83
80.83
76.61
76.69
76.38
-3.17%
421,665
0.53
Nov 19, 2025
79.24
81.94
77.61
79.20
78.88
+0.76%
367,269
0.46
Nov 18, 2025
77.48
80.74
75.89
78.60
78.28
-1.53%
479,805
0.60
Nov 17, 2025
81.74
82.31
79.22
79.82
79.50
-3.25%
310,279
0.39
Nov 14, 2025
80.75
85.85
79.18
82.85
82.17
-0.36%
563,213
0.71
Nov 13, 2025
86.53
88.14
81.65
83.15
82.46
-3.63%
390,102
0.49
Nov 12, 2025
84.51
89.29
84.15
86.28
85.57
+2.26%
471,231
0.60
Nov 11, 2025
85.71
86.63
84.37
84.37
83.67
-0.76%
313,531
0.40
Nov 10, 2025
88.15
89.27
83.80
85.02
84.32
-1.39%
418,437
0.53
Rows: