Want to see BMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
93.50
95.35
91.67
92.50
92.50
+1.16%
205,881
0.69
Jun 26, 2026
89.07
93.32
89.07
91.44
91.44
+1.22%
178,147
0.59
Jun 25, 2026
90.52
91.18
88.22
90.34
90.34
+0.72%
140,802
0.47
Jun 24, 2026
94.06
95.30
89.15
89.69
89.69
-4.60%
270,631
0.89
Jun 23, 2026
95.01
95.88
93.76
94.01
94.01
-3.36%
235,581
0.76
Jun 22, 2026
100.70
103.00
96.00
97.28
97.28
-4.33%
518,971
1.71
Jun 18, 2026
101.40
103.61
98.22
101.68
101.68
+3.20%
335,640
1.10
Jun 17, 2026
97.78
102.50
97.43
98.53
98.53
+1.82%
343,965
1.12
Jun 16, 2026
100.72
101.33
94.81
96.77
96.77
-3.18%
295,077
0.96
Jun 15, 2026
100.00
102.08
99.35
99.95
99.95
+1.26%
267,743
0.87
Jun 12, 2026
99.13
100.00
96.65
98.71
98.71
+0.83%
370,188
1.19
Jun 11, 2026
91.00
98.59
91.00
97.90
97.90
+11.69%
788,854
2.57
Jun 10, 2026
86.83
89.05
85.91
87.65
87.65
-0.40%
233,406
0.76
Jun 09, 2026
84.45
89.32
84.45
88.00
88.00
+4.87%
382,508
1.23
Jun 08, 2026
85.49
86.09
83.45
83.91
83.91
-1.21%
295,614
0.95
Jun 05, 2026
86.20
87.50
84.02
84.94
84.94
-2.38%
169,282
0.53
Jun 04, 2026
85.86
89.14
85.86
87.01
87.01
+1.01%
164,473
0.51
Jun 03, 2026
87.35
88.22
85.29
86.14
86.14
-3.20%
181,621
0.56
Jun 02, 2026
91.02
91.02
88.08
88.99
88.99
-2.29%
172,999
0.53
Jun 01, 2026
90.45
92.78
88.92
91.57
91.08
+0.87%
283,793
0.86
May 29, 2026
88.08
91.82
87.57
90.78
90.29
+3.39%
498,461
1.52
May 28, 2026
86.81
91.20
84.27
87.80
87.33
+2.98%
587,500
1.79
May 27, 2026
80.27
87.77
80.19
85.26
84.80
+6.79%
679,110
2.07
May 26, 2026
77.44
80.00
76.86
79.84
79.41
+5.12%
395,117
1.17
May 25, 2026
78.60
79.50
75.44
75.95
75.54
0.00%
0
0.00
May 22, 2026
78.60
79.50
75.44
75.95
75.54
-3.04%
165,555
0.48
May 21, 2026
71.83
78.80
71.83
78.33
77.91
+8.63%
417,638
1.22
May 20, 2026
69.32
72.39
68.83
72.11
71.72
+4.46%
296,843
0.87
May 19, 2026
71.69
72.50
68.26
69.03
68.66
-4.89%
208,766
0.61
May 18, 2026
70.39
72.67
69.27
72.58
72.19
+3.22%
204,853
0.59
May 15, 2026
71.00
71.29
69.76
70.80
69.94
-1.37%
137,313
0.40
May 14, 2026
71.96
73.13
71.30
71.78
70.91
+0.38%
108,239
0.31
May 13, 2026
72.92
74.43
71.02
71.51
70.64
-2.42%
187,275
0.54
May 12, 2026
74.21
74.22
71.98
73.28
72.39
-1.94%
183,367
0.52
May 11, 2026
73.50
76.01
72.63
74.73
73.82
+1.70%
239,031
0.69
May 08, 2026
75.55
75.66
72.43
73.48
72.58
-1.84%
204,636
0.58
May 07, 2026
76.76
77.94
73.59
74.86
73.95
-2.74%
237,031
0.68
May 06, 2026
71.10
78.31
71.09
76.97
76.03
+10.56%
644,036
1.88
May 05, 2026
71.50
72.20
68.70
69.62
68.77
+0.36%
429,147
1.26
May 04, 2026
68.86
71.50
68.22
69.37
68.52
+0.74%
388,263
1.14
May 01, 2026
72.63
72.63
67.71
68.86
68.02
-4.36%
544,475
1.62
Apr 30, 2026
74.14
75.26
71.15
72.00
71.12
-2.03%
409,504
1.23
Apr 29, 2026
75.17
75.50
72.37
73.49
72.59
-2.60%
321,380
0.97
Apr 28, 2026
74.12
76.00
72.64
75.45
74.53
+1.79%
307,245
0.93
Apr 27, 2026
74.26
75.75
74.02
74.12
73.22
+0.04%
309,082
0.94
Apr 24, 2026
74.48
76.06
73.22
74.09
73.19
-0.56%
157,965
0.48
Apr 23, 2026
76.92
78.18
73.65
74.51
73.60
-4.03%
443,623
1.35
Apr 22, 2026
81.13
81.61
77.64
77.64
76.69
-4.09%
351,692
1.08
Apr 21, 2026
82.81
83.50
80.47
80.95
79.96
-2.31%
258,523
0.79
Apr 20, 2026
80.63
82.92
80.06
82.86
81.85
+1.57%
307,518
0.94
Rows: