Education
About Us
Working with TipRanks
Follow Us
Banco Macro SA (BMA)
NYSE:BMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
89.20
91.85
86.91
89.45
89.45
-0.54%
336,478
0.46
Dec 10, 2025
86.73
91.62
86.47
89.94
89.94
+3.64%
255,190
0.35
Dec 09, 2025
86.12
87.88
85.92
86.78
86.78
+0.85%
180,590
0.24
Dec 08, 2025
86.78
87.79
84.16
86.05
86.05
-0.08%
154,708
0.20
Dec 05, 2025
90.93
92.57
85.39
86.12
86.12
-2.45%
391,570
0.49
Dec 04, 2025
89.25
90.35
87.76
88.28
88.28
+0.20%
427,096
0.53
Dec 03, 2025
83.17
88.27
83.17
88.10
88.10
+6.58%
300,127
0.37
Dec 02, 2025
83.66
84.97
82.50
82.66
82.66
-1.77%
354,083
0.44
Dec 01, 2025
85.06
87.18
83.47
84.15
84.15
-1.90%
499,305
0.62
Nov 28, 2025
84.01
88.27
84.01
85.78
85.78
+4.34%
472,195
0.59
Nov 26, 2025
76.72
83.05
76.20
82.21
82.21
+7.48%
852,722
1.07
Nov 25, 2025
73.05
77.74
72.03
76.49
76.49
+3.73%
679,747
0.85
Nov 24, 2025
74.54
74.54
71.64
73.74
73.74
-1.31%
657,007
0.82
Nov 21, 2025
73.90
76.47
72.56
74.72
74.72
-2.57%
714,902
0.88
Nov 20, 2025
80.83
80.83
76.61
76.69
76.69
-3.17%
421,665
0.52
Nov 19, 2025
79.24
81.94
77.61
79.20
79.20
+0.76%
367,269
0.45
Nov 18, 2025
77.48
80.74
75.89
78.60
78.60
-1.53%
479,805
0.59
Nov 17, 2025
81.74
82.31
79.22
79.82
79.82
-3.66%
310,279
0.38
Nov 14, 2025
80.75
85.85
79.18
82.85
82.85
-0.36%
563,213
0.70
Nov 13, 2025
86.53
88.14
81.65
83.15
83.15
-3.63%
390,102
0.49
Nov 12, 2025
84.51
89.29
84.15
86.28
86.28
+2.26%
471,231
0.59
Nov 11, 2025
85.71
86.63
84.37
84.37
84.37
-0.76%
313,531
0.39
Nov 10, 2025
88.15
89.27
83.80
85.02
85.02
-1.39%
418,437
0.53
Nov 07, 2025
86.00
87.32
83.01
86.22
86.22
-1.38%
534,040
0.68
Nov 06, 2025
89.40
89.40
85.62
87.43
87.43
-1.64%
395,693
0.50
Nov 05, 2025
89.84
92.30
87.00
88.89
88.89
-0.80%
593,941
0.76
Nov 04, 2025
86.68
90.88
86.34
89.61
89.61
-1.40%
627,294
0.81
Nov 03, 2025
94.34
95.15
87.56
90.88
90.88
+0.46%
802,457
1.04
Oct 31, 2025
85.85
92.04
84.14
90.46
90.46
+6.61%
854,190
1.13
Oct 30, 2025
84.20
87.29
82.91
84.85
84.85
-0.66%
816,464
1.09
Oct 29, 2025
82.83
87.13
81.02
85.41
85.41
+3.43%
1,219,919
1.66
Oct 28, 2025
79.51
85.19
77.00
82.58
82.58
+4.39%
1,251,911
1.74
Oct 27, 2025
79.87
84.48
74.19
79.11
79.11
+37.63%
3,558,225
5.33
Oct 24, 2025
58.43
59.94
56.52
57.48
57.48
-1.24%
924,945
1.41
Oct 23, 2025
55.50
59.15
55.35
58.20
58.20
+5.05%
1,157,813
1.79
Oct 22, 2025
54.32
55.66
52.99
55.40
55.40
+4.04%
801,256
1.25
Oct 21, 2025
52.48
56.57
52.15
53.25
53.25
+0.95%
695,570
1.09
Oct 20, 2025
53.81
56.33
51.35
52.75
52.75
-0.78%
671,635
1.06
Oct 17, 2025
53.05
54.07
51.51
53.47
53.16
+1.79%
439,330
0.69
Oct 16, 2025
53.11
54.20
51.72
52.83
52.53
+0.25%
477,474
0.76
Oct 15, 2025
51.90
54.92
50.38
53.00
52.70
+4.81%
982,978
1.58
Oct 14, 2025
51.50
54.66
50.24
50.86
50.57
-3.69%
947,918
1.54
Oct 13, 2025
51.63
54.81
51.60
53.11
52.81
+4.73%
584,915
0.95
Oct 10, 2025
52.00
53.48
49.75
51.00
50.71
-0.48%
954,721
1.58
Oct 09, 2025
45.70
52.00
45.55
51.54
51.24
+18.13%
1,816,629
3.12
Oct 08, 2025
43.00
44.45
42.06
43.88
43.63
+3.77%
326,999
0.56
Oct 07, 2025
43.69
43.92
42.15
42.53
42.29
-1.78%
324,990
0.56
Oct 06, 2025
43.13
44.13
42.18
43.55
43.30
+1.67%
483,500
0.83
Oct 03, 2025
42.00
43.14
41.11
43.08
42.83
+3.43%
492,760
0.86
Oct 02, 2025
40.91
42.22
39.30
41.89
41.65
+4.34%
965,605
1.72
Rows: