Banco Macro (BMA)
NYSE:BMA
Want to see BMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
71.69
72.50
68.26
69.03
69.03
-4.89%
208,766
0.61
May 18, 2026
70.39
72.67
69.27
72.58
72.58
+3.29%
204,853
0.59
May 15, 2026
71.00
71.29
69.76
70.80
70.27
-1.36%
137,313
0.40
May 14, 2026
71.96
73.13
71.30
71.78
71.24
+0.38%
108,239
0.31
May 13, 2026
72.92
74.43
71.02
71.51
70.97
-2.42%
187,275
0.54
May 12, 2026
74.21
74.22
71.98
73.28
72.73
-1.94%
183,367
0.52
May 11, 2026
73.50
76.01
72.63
74.73
74.17
+1.70%
239,031
0.69
May 08, 2026
75.55
75.66
72.43
73.48
72.93
-1.84%
204,636
0.58
May 07, 2026
76.76
77.94
73.59
74.86
74.30
-2.74%
237,031
0.68
May 06, 2026
71.10
78.31
71.09
76.97
76.39
+10.56%
644,036
1.88
May 05, 2026
71.50
72.20
68.70
69.62
69.10
+0.36%
429,147
1.26
May 04, 2026
68.86
71.50
68.22
69.37
68.85
+0.74%
388,263
1.14
May 01, 2026
72.63
72.63
67.71
68.86
68.34
-4.36%
544,475
1.62
Apr 30, 2026
74.14
75.26
71.15
72.00
71.46
-2.03%
409,504
1.23
Apr 29, 2026
75.17
75.50
72.37
73.49
72.94
-2.60%
321,380
0.97
Apr 28, 2026
74.12
76.00
72.64
75.45
74.88
+1.79%
307,245
0.93
Apr 27, 2026
74.26
75.75
74.02
74.12
73.56
+0.04%
309,082
0.94
Apr 24, 2026
74.48
76.06
73.22
74.09
73.53
-0.56%
157,965
0.48
Apr 23, 2026
76.92
78.18
73.65
74.51
73.95
-4.03%
443,623
1.35
Apr 22, 2026
81.13
81.61
77.64
77.64
77.06
-4.09%
351,692
1.08
Apr 21, 2026
82.81
83.50
80.47
80.95
80.34
-2.31%
258,523
0.79
Apr 20, 2026
80.63
82.92
80.06
82.86
82.24
+1.57%
307,518
0.94
Apr 17, 2026
83.40
83.40
81.43
81.99
80.97
+0.43%
528,674
1.64
Apr 16, 2026
82.62
83.73
80.36
81.64
80.62
-1.23%
197,815
0.62
Apr 15, 2026
81.73
82.72
80.44
82.66
81.63
+1.29%
345,741
1.09
Apr 14, 2026
82.01
83.00
80.76
81.61
80.59
+0.37%
172,848
0.54
Apr 13, 2026
79.60
83.08
79.49
81.31
80.30
+1.51%
257,410
0.80
Apr 10, 2026
81.05
82.63
79.88
80.10
79.10
-0.37%
175,877
0.55
Apr 09, 2026
80.42
82.20
78.54
80.40
79.40
-0.51%
279,736
0.87
Apr 08, 2026
79.90
81.97
78.72
80.81
79.80
+7.08%
460,074
1.45
Apr 07, 2026
76.07
76.75
73.57
75.47
74.53
-1.72%
248,384
0.78
Apr 06, 2026
77.46
79.40
75.78
76.79
75.83
-0.86%
115,770
0.36
Apr 03, 2026
75.57
78.46
73.06
77.46
76.49
0.00%
0
0.00
Apr 02, 2026
75.57
78.46
73.06
77.46
76.49
-0.58%
157,509
0.47
Apr 01, 2026
78.77
79.50
76.05
77.91
76.94
+0.70%
297,602
0.90
Mar 31, 2026
71.27
77.82
71.27
77.37
76.41
+10.45%
436,347
1.35
Mar 30, 2026
69.54
71.73
69.16
70.05
69.18
+1.14%
228,052
0.71
Mar 27, 2026
70.94
74.00
69.25
69.26
68.40
-3.17%
230,811
0.72
Mar 26, 2026
70.68
72.91
69.64
71.53
70.64
-0.35%
313,331
0.98
Mar 25, 2026
72.61
75.03
69.13
71.78
70.89
+1.83%
546,399
1.74
Mar 24, 2026
69.36
71.73
69.36
70.49
69.61
+0.23%
246,703
0.79
Mar 23, 2026
68.81
73.12
68.57
70.33
69.45
+3.90%
440,752
1.45
Mar 20, 2026
67.89
70.66
66.73
67.69
66.85
-1.50%
448,625
1.49
Mar 19, 2026
65.01
69.74
65.00
69.12
67.86
+4.24%
368,668
1.24
Mar 18, 2026
66.48
68.47
65.78
66.31
65.10
-0.76%
302,514
1.02
Mar 17, 2026
66.29
68.75
65.71
66.82
65.61
+1.78%
468,199
1.58
Mar 16, 2026
67.83
68.75
65.03
65.65
64.46
-1.49%
533,096
1.83
Mar 13, 2026
70.66
71.96
66.63
66.64
65.43
-5.02%
393,440
1.36
Mar 12, 2026
73.09
74.68
69.65
70.16
68.88
-6.10%
485,679
1.69
Mar 11, 2026
73.10
76.48
73.10
74.72
73.36
+1.91%
406,238
1.42
Rows: