Education
About Us
Working with TipRanks
Follow Us
Banco Macro SA (BMA)
NYSE:BMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
71.43
72.65
69.80
70.40
70.40
-4.89%
523,383
1.90
Mar 05, 2026
73.21
74.95
71.25
74.02
74.02
-0.32%
312,313
1.14
Mar 04, 2026
75.09
77.28
72.29
74.26
74.26
+0.60%
314,414
1.15
Mar 03, 2026
72.20
75.31
70.00
73.82
73.82
-3.83%
471,362
1.72
Mar 02, 2026
75.03
78.16
74.58
76.76
76.76
-0.54%
597,262
2.22
Feb 27, 2026
80.25
81.80
75.72
77.18
77.18
-5.84%
653,114
2.47
Feb 26, 2026
88.00
91.48
81.05
81.97
81.97
-8.29%
888,998
3.45
Feb 25, 2026
91.90
92.40
88.40
89.38
89.38
-1.05%
154,063
0.59
Feb 24, 2026
88.00
91.36
88.00
90.33
90.33
+2.74%
352,629
1.37
Feb 23, 2026
92.05
92.05
87.26
87.92
87.92
-4.70%
464,007
1.76
Feb 20, 2026
92.07
92.64
89.00
92.26
92.26
+1.28%
243,573
0.90
Feb 19, 2026
83.73
92.50
83.73
91.09
91.09
+6.96%
345,049
1.25
Feb 18, 2026
85.60
86.95
83.48
85.16
85.16
+0.22%
277,505
0.98
Feb 17, 2026
86.33
86.33
82.85
84.97
84.97
-1.87%
220,927
0.77
Feb 16, 2026
87.03
88.58
85.47
86.59
86.59
0.00%
0
0.00
Feb 13, 2026
87.03
88.58
85.47
86.59
86.59
-0.17%
379,837
1.30
Feb 12, 2026
94.50
95.60
86.28
86.74
86.74
-8.00%
290,806
0.99
Feb 11, 2026
97.01
97.01
93.16
94.28
94.28
+1.01%
127,433
0.42
Feb 10, 2026
93.75
96.77
91.00
95.40
95.40
+2.21%
347,750
1.16
Feb 09, 2026
92.15
94.05
89.69
93.34
93.34
+0.47%
295,040
0.97
Feb 06, 2026
90.02
93.56
90.02
92.90
92.90
+4.89%
174,741
0.57
Feb 05, 2026
93.55
94.20
88.15
88.57
88.57
-7.20%
315,727
1.03
Feb 04, 2026
98.28
98.72
91.48
95.44
95.44
-3.38%
313,442
1.01
Feb 03, 2026
100.90
101.71
95.88
98.78
98.78
-0.75%
227,362
0.73
Feb 02, 2026
100.34
103.55
98.15
99.53
99.53
-2.33%
259,962
0.82
Jan 30, 2026
102.19
104.11
100.02
101.90
101.90
-1.02%
165,551
0.51
Jan 29, 2026
103.90
104.31
100.00
102.95
102.95
-0.92%
213,626
0.64
Jan 28, 2026
106.00
106.15
101.77
103.91
103.91
-0.75%
261,976
0.76
Jan 27, 2026
99.60
104.70
99.60
104.70
104.70
+6.53%
343,431
0.97
Jan 26, 2026
96.63
101.40
95.87
98.28
98.28
+1.71%
272,916
0.74
Jan 23, 2026
98.52
98.65
96.10
96.63
96.63
-1.36%
239,425
0.62
Jan 22, 2026
98.71
100.00
96.83
97.96
97.96
+0.32%
228,525
0.52
Jan 21, 2026
91.51
98.89
91.51
98.00
97.64
+7.81%
370,945
0.83
Jan 20, 2026
90.00
94.02
89.98
90.90
90.57
-1.91%
206,421
0.45
Jan 19, 2026
90.00
94.15
90.00
92.67
92.33
0.00%
0
0.00
Jan 16, 2026
90.00
94.15
90.00
92.67
92.33
+2.87%
261,646
0.55
Jan 15, 2026
91.00
93.36
88.05
90.08
89.75
-0.98%
277,142
0.57
Jan 14, 2026
93.36
94.46
89.75
90.97
90.64
-2.50%
385,162
0.79
Jan 13, 2026
93.89
94.93
92.90
93.30
92.96
-1.44%
222,984
0.45
Jan 12, 2026
94.59
96.93
93.30
94.66
94.32
-0.83%
173,392
0.34
Jan 09, 2026
94.86
96.50
94.08
95.45
95.10
+0.15%
306,471
0.60
Jan 08, 2026
90.98
96.80
89.19
95.31
94.96
+4.85%
339,974
0.66
Jan 07, 2026
89.99
93.01
87.37
90.90
90.57
+1.54%
429,664
0.82
Jan 06, 2026
92.69
95.73
89.11
89.52
89.20
-3.22%
358,664
0.65
Jan 05, 2026
89.28
93.19
88.88
92.50
92.16
+4.20%
291,347
0.53
Jan 02, 2026
90.76
91.29
86.44
88.77
88.45
-1.54%
178,443
0.32
Jan 01, 2026
89.68
90.92
88.46
90.16
89.83
0.00%
0
0.00
Dec 31, 2025
89.68
90.92
88.46
90.16
89.83
+0.41%
127,737
0.23
Dec 30, 2025
90.01
91.40
89.49
89.79
89.46
-0.60%
177,120
0.31
Dec 29, 2025
91.30
93.49
90.25
90.33
90.00
-1.15%
329,427
0.56
Rows: