Education
About Us
Working with TipRanks
Follow Us
Banco Macro SA (BMA)
NYSE:BMA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
80.83
80.83
76.61
76.69
76.69
-3.17%
421,665
0.52
Nov 19, 2025
79.24
81.94
77.61
79.20
79.20
+0.76%
367,269
0.45
Nov 18, 2025
77.48
80.74
75.89
78.60
78.60
-1.53%
479,805
0.59
Nov 17, 2025
81.74
82.31
79.22
79.82
79.82
-3.66%
310,279
0.38
Nov 14, 2025
80.75
85.85
79.18
82.85
82.85
-0.36%
563,213
0.70
Nov 13, 2025
86.53
88.14
81.65
83.15
83.15
-3.63%
390,102
0.49
Nov 12, 2025
84.51
89.29
84.15
86.28
86.28
+2.26%
471,231
0.59
Nov 11, 2025
85.71
86.63
84.37
84.37
84.37
-0.76%
313,531
0.39
Nov 10, 2025
88.15
89.27
83.80
85.02
85.02
-1.39%
418,437
0.53
Nov 07, 2025
86.00
87.32
83.01
86.22
86.22
-1.38%
534,040
0.68
Nov 06, 2025
89.40
89.40
85.62
87.43
87.43
-1.64%
395,693
0.50
Nov 05, 2025
89.84
92.30
87.00
88.89
88.89
-0.80%
593,941
0.76
Nov 04, 2025
86.68
90.88
86.34
89.61
89.61
-1.40%
627,294
0.81
Nov 03, 2025
94.34
95.15
87.56
90.88
90.88
+0.46%
802,457
1.04
Oct 31, 2025
85.85
92.04
84.14
90.46
90.46
+6.61%
854,190
1.13
Oct 30, 2025
84.20
87.29
82.91
84.85
84.85
-0.66%
816,464
1.09
Oct 29, 2025
82.83
87.13
81.02
85.41
85.41
+3.43%
1,219,919
1.66
Oct 28, 2025
79.51
85.19
77.00
82.58
82.58
+4.39%
1,251,911
1.74
Oct 27, 2025
79.87
84.48
74.19
79.11
79.11
+37.63%
3,558,225
5.33
Oct 24, 2025
58.43
59.94
56.52
57.48
57.48
-1.24%
924,945
1.41
Oct 23, 2025
55.50
59.15
55.35
58.20
58.20
+5.05%
1,157,813
1.79
Oct 22, 2025
54.32
55.66
52.99
55.40
55.40
+4.04%
801,256
1.25
Oct 21, 2025
52.48
56.57
52.15
53.25
53.25
+0.95%
695,570
1.09
Oct 20, 2025
53.81
56.33
51.35
52.75
52.75
-0.78%
671,635
1.06
Oct 17, 2025
53.05
54.07
51.51
53.47
53.16
+1.79%
439,330
0.69
Oct 16, 2025
53.11
54.20
51.72
52.83
52.53
+0.25%
477,474
0.76
Oct 15, 2025
51.90
54.92
50.38
53.00
52.70
+4.81%
982,978
1.58
Oct 14, 2025
51.50
54.66
50.24
50.86
50.57
-3.69%
947,918
1.54
Oct 13, 2025
51.63
54.81
51.60
53.11
52.81
+4.73%
584,915
0.95
Oct 10, 2025
52.00
53.48
49.75
51.00
50.71
-0.48%
954,721
1.58
Oct 09, 2025
45.70
52.00
45.55
51.54
51.24
+18.13%
1,816,629
3.12
Oct 08, 2025
43.00
44.45
42.06
43.88
43.63
+3.77%
326,999
0.56
Oct 07, 2025
43.69
43.92
42.15
42.53
42.29
-1.78%
324,990
0.56
Oct 06, 2025
43.13
44.13
42.18
43.55
43.30
+1.67%
483,500
0.83
Oct 03, 2025
42.00
43.14
41.11
43.08
42.83
+3.43%
492,760
0.86
Oct 02, 2025
40.91
42.22
39.30
41.89
41.65
+4.34%
965,605
1.72
Oct 01, 2025
43.47
44.17
40.16
40.38
40.15
-3.97%
787,311
1.42
Sep 30, 2025
44.35
44.44
41.50
42.29
42.05
-4.91%
819,192
1.50
Sep 29, 2025
45.36
46.19
44.46
44.73
44.47
-0.78%
528,224
0.97
Sep 26, 2025
47.30
49.10
45.09
45.34
45.08
-3.61%
668,246
1.24
Sep 25, 2025
49.55
49.60
46.90
47.31
47.04
-3.41%
549,118
1.03
Sep 24, 2025
52.90
53.88
48.60
49.26
48.98
+3.56%
1,488,128
2.90
Sep 23, 2025
49.88
49.88
47.02
47.84
47.57
+1.92%
1,292,963
2.59
Sep 22, 2025
45.56
47.66
43.85
47.21
46.94
+20.91%
1,846,634
3.90
Sep 19, 2025
40.11
40.70
38.30
39.27
39.04
-1.42%
848,220
1.83
Sep 18, 2025
43.42
43.42
39.25
40.43
39.83
-5.52%
1,423,359
3.20
Sep 17, 2025
44.18
45.00
42.79
43.43
42.79
+0.52%
321,023
0.72
Sep 16, 2025
43.17
44.85
42.91
43.85
43.20
+4.84%
498,148
1.14
Sep 15, 2025
43.90
44.24
42.17
42.45
41.82
-1.63%
467,852
1.07
Sep 12, 2025
46.13
46.18
42.70
43.80
43.16
-3.74%
869,185
2.04
Rows: