Education
About Us
Working with TipRanks
Follow Us
Banco Macro SA (BMA)
NYSE:BMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
90.62
92.80
90.07
91.38
91.38
+0.41%
136,801
0.22
Dec 24, 2025
90.32
91.83
90.14
91.01
91.01
+0.82%
50,906
0.08
Dec 23, 2025
90.17
92.66
89.63
90.27
90.27
-0.63%
214,385
0.33
Dec 22, 2025
90.69
92.81
89.18
90.84
90.84
+0.90%
177,089
0.27
Dec 19, 2025
92.68
93.50
89.59
90.03
90.03
-2.65%
300,989
0.44
Dec 18, 2025
86.59
93.18
86.09
92.48
92.48
+7.79%
371,589
0.54
Dec 17, 2025
87.27
87.28
84.68
85.80
85.80
-0.72%
219,237
0.31
Dec 16, 2025
89.30
89.33
83.34
86.42
86.42
-1.79%
283,158
0.40
Dec 15, 2025
85.60
88.90
85.03
88.35
87.99
+2.00%
315,802
0.44
Dec 12, 2025
89.74
90.20
86.35
86.97
86.62
-2.38%
315,024
0.44
Dec 11, 2025
89.20
91.85
86.91
89.45
89.09
-0.14%
336,478
0.46
Dec 10, 2025
86.73
91.62
86.47
89.94
89.58
+4.06%
255,190
0.35
Dec 09, 2025
86.12
87.88
85.92
86.78
86.43
+1.26%
180,590
0.24
Dec 08, 2025
86.78
87.79
84.16
86.05
85.70
+0.33%
154,708
0.20
Dec 05, 2025
90.93
92.57
85.39
86.12
85.77
-2.05%
391,570
0.49
Dec 04, 2025
89.25
90.35
87.76
88.28
87.92
+0.61%
427,096
0.53
Dec 03, 2025
83.17
88.27
83.17
88.10
87.74
+7.02%
300,127
0.37
Dec 02, 2025
83.66
84.97
82.50
82.66
82.32
-1.37%
354,083
0.44
Dec 01, 2025
85.06
87.18
83.47
84.15
83.81
-1.50%
499,305
0.62
Nov 28, 2025
84.01
88.27
84.01
85.78
85.43
+4.77%
472,195
0.59
Nov 26, 2025
76.72
83.05
76.20
82.21
81.88
+7.92%
852,722
1.07
Nov 25, 2025
73.05
77.74
72.03
76.49
76.18
+4.15%
679,747
0.85
Nov 24, 2025
74.54
74.54
71.64
73.74
73.44
-0.91%
657,007
0.82
Nov 21, 2025
73.90
76.47
72.56
74.72
74.42
-2.17%
714,902
0.88
Nov 20, 2025
80.83
80.83
76.61
76.69
76.38
-2.77%
421,665
0.52
Nov 19, 2025
79.24
81.94
77.61
79.20
78.88
+1.17%
367,269
0.45
Nov 18, 2025
77.48
80.74
75.89
78.60
78.28
-1.13%
479,805
0.59
Nov 17, 2025
81.74
82.31
79.22
79.82
79.50
-2.86%
310,279
0.38
Nov 14, 2025
80.75
85.85
79.18
82.85
82.17
+0.47%
563,213
0.70
Nov 13, 2025
86.53
88.14
81.65
83.15
82.46
-2.83%
390,102
0.49
Nov 12, 2025
84.51
89.29
84.15
86.28
85.57
+3.11%
471,231
0.59
Nov 11, 2025
85.71
86.63
84.37
84.37
83.67
+0.06%
313,531
0.39
Nov 10, 2025
88.15
89.27
83.80
85.02
84.32
-0.57%
418,437
0.53
Nov 07, 2025
86.00
87.32
83.01
86.22
85.51
-0.56%
534,040
0.68
Nov 06, 2025
89.40
89.40
85.62
87.43
86.71
-0.82%
395,693
0.50
Nov 05, 2025
89.84
92.30
87.00
88.89
88.16
+0.02%
593,941
0.76
Nov 04, 2025
86.68
90.88
86.34
89.61
88.87
-0.58%
627,294
0.81
Nov 03, 2025
94.34
95.15
87.56
90.88
90.13
+1.30%
802,457
1.04
Oct 31, 2025
85.85
92.04
84.14
90.46
89.71
+7.50%
854,230
1.13
Oct 30, 2025
84.20
87.29
82.91
84.85
84.15
+0.17%
816,534
1.09
Oct 29, 2025
82.83
87.13
81.02
85.41
84.70
+4.29%
1,219,993
1.66
Oct 28, 2025
79.51
85.19
77.00
82.58
81.90
+5.26%
1,252,073
1.74
Oct 27, 2025
79.87
84.48
74.19
79.11
78.46
+38.78%
3,558,561
5.33
Oct 24, 2025
58.43
59.94
56.52
57.48
57.00
-0.41%
924,945
1.41
Oct 23, 2025
55.50
59.15
55.35
58.20
57.72
+5.93%
1,157,813
1.79
Oct 22, 2025
54.32
55.66
52.99
55.40
54.94
+4.90%
801,256
1.25
Oct 21, 2025
52.48
56.57
52.15
53.25
52.81
+1.79%
695,570
1.09
Oct 20, 2025
53.81
56.33
51.35
52.75
52.31
+0.05%
671,635
1.06
Oct 17, 2025
53.05
54.07
51.51
53.47
52.73
+2.64%
439,330
0.69
Oct 16, 2025
53.11
54.20
51.72
52.83
52.10
+1.09%
477,474
0.76
Rows: