Education
About Us
Working with TipRanks
Follow Us
Banco Macro SA (BMA)
NYSE:BMA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
45.70
52.00
45.55
51.54
51.54
+17.46%
1,816,629
3.12
Oct 08, 2025
43.00
44.45
42.06
43.88
43.88
+3.17%
326,999
0.56
Oct 07, 2025
43.69
43.92
42.15
42.53
42.53
-2.34%
324,990
0.56
Oct 06, 2025
43.13
44.13
42.18
43.55
43.55
+1.09%
483,500
0.83
Oct 03, 2025
42.00
43.14
41.11
43.08
43.08
+2.84%
492,760
0.86
Oct 02, 2025
40.91
42.22
39.30
41.89
41.89
+3.74%
965,605
1.72
Oct 01, 2025
43.47
44.17
40.16
40.38
40.38
-4.52%
787,311
1.42
Sep 30, 2025
44.35
44.44
41.50
42.29
42.29
-5.45%
819,192
1.50
Sep 29, 2025
45.36
46.19
44.46
44.73
44.73
-1.35%
528,224
0.97
Sep 26, 2025
47.30
49.10
45.09
45.34
45.34
-4.16%
668,246
1.24
Sep 25, 2025
49.55
49.60
46.90
47.31
47.31
-3.96%
549,118
1.03
Sep 24, 2025
52.90
53.88
48.60
49.26
49.26
+2.97%
1,488,128
2.90
Sep 23, 2025
49.88
49.88
47.02
47.84
47.84
+1.33%
1,292,963
2.59
Sep 22, 2025
45.56
47.66
43.85
47.21
47.21
+20.22%
1,846,634
3.90
Sep 19, 2025
40.11
40.70
38.30
39.27
39.27
-1.98%
848,220
1.83
Sep 18, 2025
43.42
43.42
39.25
40.43
40.06
-6.06%
1,423,359
3.20
Sep 17, 2025
44.18
45.00
42.79
43.43
43.04
-0.05%
321,023
0.72
Sep 16, 2025
43.17
44.85
42.91
43.85
43.45
+4.24%
498,148
1.14
Sep 15, 2025
43.90
44.24
42.17
42.45
42.06
-2.19%
467,852
1.07
Sep 12, 2025
46.13
46.18
42.70
43.80
43.40
-4.29%
869,185
2.04
Sep 11, 2025
47.25
48.05
45.65
46.18
45.76
-1.72%
738,651
1.76
Sep 10, 2025
45.00
48.02
45.00
47.42
46.99
+8.32%
1,163,788
2.81
Sep 09, 2025
45.80
47.00
43.90
44.18
43.78
-1.10%
1,110,600
2.77
Sep 08, 2025
48.82
49.70
44.74
45.08
44.67
-22.78%
2,694,608
7.39
Sep 05, 2025
58.28
59.73
56.48
58.91
58.38
+2.11%
488,349
1.35
Sep 04, 2025
56.08
59.16
56.08
58.22
57.69
+3.93%
354,078
0.96
Sep 03, 2025
58.70
58.94
56.33
56.53
56.02
-1.93%
340,403
0.92
Sep 02, 2025
56.50
58.47
54.53
58.17
57.64
+1.33%
615,553
1.69
Aug 29, 2025
59.00
59.51
57.80
57.93
57.40
-1.73%
278,820
0.76
Aug 28, 2025
60.31
61.18
57.43
59.49
58.95
+4.54%
744,481
2.07
Aug 27, 2025
58.92
58.95
56.36
57.43
56.91
-2.61%
832,192
2.36
Aug 26, 2025
58.95
60.94
58.80
59.51
58.97
+0.09%
848,759
2.48
Aug 25, 2025
64.64
65.00
59.91
60.00
59.46
-7.61%
842,518
2.54
Aug 22, 2025
66.50
68.37
65.48
65.54
64.94
-0.23%
486,401
1.48
Aug 21, 2025
66.75
68.20
65.34
66.29
65.69
+0.57%
261,898
0.79
Aug 20, 2025
64.58
68.21
64.58
66.52
65.92
+2.17%
464,529
1.43
Aug 19, 2025
70.41
71.20
65.41
65.70
65.10
-6.46%
320,753
0.98
Aug 18, 2025
68.12
71.00
68.01
70.88
70.24
+4.03%
186,223
0.57
Aug 15, 2025
70.00
70.00
68.04
68.76
68.14
-0.06%
116,809
0.35
Aug 14, 2025
72.25
72.25
67.87
69.80
68.80
-1.87%
321,142
0.97
Aug 13, 2025
72.87
74.62
71.55
72.16
71.13
>-0.01%
316,563
0.96
Aug 12, 2025
72.84
74.88
72.04
73.21
72.17
+2.60%
419,897
1.27
Aug 11, 2025
71.03
73.24
70.71
72.39
71.36
+2.83%
192,918
0.58
Aug 08, 2025
74.33
74.80
70.62
71.42
70.40
-2.13%
210,136
0.63
Aug 07, 2025
75.84
75.84
73.50
74.03
72.97
-0.80%
242,795
0.73
Aug 06, 2025
73.15
76.04
72.96
75.71
74.63
+5.44%
428,260
1.29
Aug 05, 2025
69.80
73.10
69.34
72.84
71.80
+6.48%
272,847
0.82
Aug 04, 2025
68.41
69.88
67.51
69.40
68.41
+3.98%
236,750
0.71
Aug 01, 2025
68.59
69.22
67.15
67.71
66.74
-1.73%
207,481
0.62
Jul 31, 2025
71.86
71.95
69.23
69.90
68.90
-1.50%
283,947
0.85
Rows: