Banco Macro SA (BMA)
NYSE:BMA
Want to see BMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
74.26
75.75
74.02
74.12
74.12
+0.04%
309,082
0.94
Apr 24, 2026
74.48
76.06
73.22
74.09
74.09
-0.56%
157,965
0.48
Apr 23, 2026
76.92
78.18
73.65
74.51
74.51
-4.03%
443,623
1.35
Apr 22, 2026
81.13
81.61
77.64
77.64
77.64
-4.09%
351,692
1.08
Apr 21, 2026
82.81
83.50
80.47
80.95
80.95
-2.31%
258,523
0.79
Apr 20, 2026
80.63
82.92
80.06
82.86
82.86
+1.57%
307,518
0.94
Apr 17, 2026
83.40
83.40
81.43
81.99
81.58
+0.43%
528,674
1.64
Apr 16, 2026
82.62
83.73
80.36
81.64
81.23
-1.23%
197,815
0.62
Apr 15, 2026
81.73
82.72
80.44
82.66
82.25
+1.29%
345,741
1.09
Apr 14, 2026
82.01
83.00
80.76
81.61
81.20
+0.37%
172,848
0.54
Apr 13, 2026
79.60
83.08
79.49
81.31
80.91
+1.51%
257,410
0.80
Apr 10, 2026
81.05
82.63
79.88
80.10
79.70
-0.37%
175,877
0.55
Apr 09, 2026
80.42
82.20
78.54
80.40
80.00
-0.51%
279,736
0.87
Apr 08, 2026
79.90
81.97
78.72
80.81
80.41
+7.08%
460,074
1.45
Apr 07, 2026
76.07
76.75
73.57
75.47
75.10
-1.72%
248,384
0.78
Apr 06, 2026
77.46
79.40
75.78
76.79
76.41
-0.87%
115,770
0.36
Apr 03, 2026
75.57
78.46
73.06
77.46
77.08
0.00%
0
0.00
Apr 02, 2026
75.57
78.46
73.06
77.46
77.08
-0.58%
157,509
0.47
Apr 01, 2026
78.77
79.50
76.05
77.91
77.52
+0.70%
297,602
0.90
Mar 31, 2026
71.27
77.82
71.27
77.37
76.99
+10.45%
436,347
1.35
Mar 30, 2026
69.54
71.73
69.16
70.05
69.70
+1.14%
228,052
0.71
Mar 27, 2026
70.94
74.00
69.25
69.26
68.92
-3.17%
230,811
0.72
Mar 26, 2026
70.68
72.91
69.64
71.53
71.17
-0.35%
313,331
0.98
Mar 25, 2026
72.61
75.03
69.13
71.78
71.42
+1.83%
546,399
1.74
Mar 24, 2026
69.36
71.73
69.36
70.49
70.14
+0.23%
246,703
0.79
Mar 23, 2026
68.81
73.12
68.57
70.33
69.98
+3.90%
440,752
1.45
Mar 20, 2026
67.89
70.66
66.73
67.69
67.35
-1.50%
448,625
1.49
Mar 19, 2026
65.01
69.74
65.00
69.12
68.38
+4.24%
368,668
1.24
Mar 18, 2026
66.48
68.47
65.78
66.31
65.60
-0.76%
302,514
1.02
Mar 17, 2026
66.29
68.75
65.71
66.82
66.10
+1.78%
468,199
1.58
Mar 16, 2026
67.83
68.75
65.03
65.65
64.95
-1.49%
533,096
1.83
Mar 13, 2026
70.66
71.96
66.63
66.64
65.92
-5.02%
393,440
1.36
Mar 12, 2026
73.09
74.68
69.65
70.16
69.41
-6.10%
485,679
1.69
Mar 11, 2026
73.10
76.48
73.10
74.72
73.92
+1.91%
406,238
1.42
Mar 10, 2026
71.25
76.35
70.80
73.32
72.53
+2.93%
499,632
1.77
Mar 09, 2026
68.97
71.77
68.39
71.23
70.47
+1.18%
386,126
1.38
Mar 06, 2026
71.43
72.65
69.80
70.40
69.64
-4.89%
523,383
1.90
Mar 05, 2026
73.21
74.95
71.25
74.02
73.23
-0.32%
312,313
1.14
Mar 04, 2026
75.09
77.28
72.29
74.26
73.46
+0.60%
314,414
1.15
Mar 03, 2026
72.20
75.31
70.00
73.82
73.03
-3.83%
471,362
1.72
Mar 02, 2026
75.03
78.16
74.58
76.76
75.94
-0.54%
597,262
2.22
Feb 27, 2026
80.25
81.80
75.72
77.18
76.35
-5.84%
653,114
2.47
Feb 26, 2026
88.00
91.48
81.05
81.97
81.09
-8.29%
888,998
3.45
Feb 25, 2026
91.90
92.40
88.40
89.38
88.42
-1.05%
154,063
0.59
Feb 24, 2026
88.00
91.36
88.00
90.33
89.36
+2.74%
352,629
1.37
Feb 23, 2026
92.05
92.05
87.26
87.92
86.98
-4.70%
464,007
1.76
Feb 20, 2026
92.07
92.64
89.00
92.26
91.27
+1.28%
243,573
0.90
Feb 19, 2026
83.73
92.50
83.73
91.09
90.11
+7.45%
345,049
1.25
Feb 18, 2026
85.60
86.95
83.48
85.16
83.87
+0.22%
277,505
0.98
Feb 17, 2026
86.33
86.33
82.85
84.97
83.68
-1.87%
220,927
0.77
Rows: