Banco Macro SA (BMA)
NYSE:BMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
75.57
78.46
73.06
77.46
77.46
-0.58%
157,509
0.47
Apr 01, 2026
78.77
79.50
76.05
77.91
77.91
+0.70%
297,602
0.90
Mar 31, 2026
71.27
77.82
71.27
77.37
77.37
+10.45%
436,347
1.35
Mar 30, 2026
69.54
71.73
69.16
70.05
70.05
+1.14%
228,052
0.71
Mar 27, 2026
70.94
74.00
69.25
69.26
69.26
-3.17%
230,811
0.72
Mar 26, 2026
70.68
72.91
69.64
71.53
71.53
-0.35%
313,331
0.98
Mar 25, 2026
72.61
75.03
69.13
71.78
71.78
+1.83%
546,397
1.74
Mar 24, 2026
69.36
71.73
69.36
70.49
70.49
+0.23%
246,703
0.79
Mar 23, 2026
68.81
73.12
68.57
70.33
70.33
+3.90%
440,672
1.45
Mar 20, 2026
67.89
70.66
66.73
67.69
67.69
-1.50%
448,625
1.49
Mar 19, 2026
65.01
69.74
65.00
69.12
68.72
+4.24%
368,668
1.24
Mar 18, 2026
66.48
68.47
65.78
66.31
65.93
-0.76%
302,514
1.02
Mar 17, 2026
66.29
68.75
65.71
66.82
66.43
+1.78%
468,199
1.58
Mar 16, 2026
67.83
68.75
65.03
65.65
65.27
-1.49%
533,096
1.83
Mar 13, 2026
70.66
71.96
66.63
66.64
66.25
-5.02%
393,440
1.36
Mar 12, 2026
73.09
74.68
69.65
70.16
69.75
-6.10%
485,679
1.69
Mar 11, 2026
73.10
76.48
73.10
74.72
74.29
+1.91%
406,238
1.42
Mar 10, 2026
71.25
76.35
70.80
73.32
72.90
+2.93%
499,632
1.77
Mar 09, 2026
68.97
71.77
68.39
71.23
70.82
+1.18%
386,126
1.38
Mar 06, 2026
71.43
72.65
69.80
70.40
69.99
-4.89%
523,383
1.90
Mar 05, 2026
73.21
74.95
71.25
74.02
73.59
-0.32%
312,313
1.14
Mar 04, 2026
75.09
77.28
72.29
74.26
73.83
+0.60%
314,414
1.15
Mar 03, 2026
72.20
75.31
70.00
73.82
73.39
-3.83%
471,362
1.72
Mar 02, 2026
75.03
78.16
74.58
76.76
76.32
-0.54%
597,262
2.22
Feb 27, 2026
80.25
81.80
75.72
77.18
76.73
-5.84%
653,114
2.47
Feb 26, 2026
88.00
91.48
81.05
81.97
81.49
-8.29%
888,998
3.45
Feb 25, 2026
91.90
92.40
88.40
89.38
88.86
-1.05%
154,063
0.59
Feb 24, 2026
88.00
91.36
88.00
90.33
89.81
+2.74%
352,629
1.37
Feb 23, 2026
92.05
92.05
87.26
87.92
87.41
-4.70%
464,007
1.76
Feb 20, 2026
92.07
92.64
89.00
92.26
91.73
+1.28%
243,573
0.90
Feb 19, 2026
83.73
92.50
83.73
91.09
90.56
+7.45%
345,049
1.25
Feb 18, 2026
85.60
86.95
83.48
85.16
84.29
+0.22%
277,505
0.98
Feb 17, 2026
86.33
86.33
82.85
84.97
84.10
-1.87%
220,927
0.77
Feb 16, 2026
87.03
88.58
85.47
86.59
85.70
0.00%
0
0.00
Feb 13, 2026
87.03
88.58
85.47
86.59
85.70
-0.17%
379,837
1.30
Feb 12, 2026
94.50
95.60
86.28
86.74
85.85
-8.00%
290,806
0.99
Feb 11, 2026
97.01
97.01
93.16
94.28
93.31
-1.17%
127,433
0.42
Feb 10, 2026
93.75
96.77
91.00
95.40
94.42
+2.21%
347,750
1.16
Feb 09, 2026
92.15
94.05
89.69
93.34
92.38
+0.47%
295,040
0.97
Feb 06, 2026
90.02
93.56
90.02
92.90
91.95
+4.89%
174,741
0.57
Feb 05, 2026
93.55
94.20
88.15
88.57
87.66
-7.20%
315,727
1.03
Feb 04, 2026
98.28
98.72
91.48
95.44
94.46
-3.38%
313,442
1.01
Feb 03, 2026
100.90
101.71
95.88
98.78
97.77
-0.75%
227,362
0.73
Feb 02, 2026
100.34
103.55
98.15
99.53
98.51
-2.33%
259,962
0.82
Jan 30, 2026
102.19
104.11
100.02
101.90
100.85
-1.02%
165,551
0.51
Jan 29, 2026
103.90
104.31
100.00
102.95
101.89
-0.92%
213,626
0.64
Jan 28, 2026
106.00
106.15
101.77
103.91
102.84
-0.75%
261,976
0.76
Jan 27, 2026
99.60
104.70
99.60
104.70
103.63
+6.53%
343,431
0.97
Jan 26, 2026
96.63
101.40
95.87
98.28
97.27
+1.71%
272,916
0.74
Jan 23, 2026
98.52
98.65
96.10
96.63
95.64
-1.36%
239,428
0.62
Rows: