Education
About Us
Working with TipRanks
Follow Us
Banco Latinoamericano De Comercio (BLX)
NYSE:BLX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
44.96
45.40
44.55
45.39
45.39
+1.07%
97,340
0.79
Aug 20, 2025
44.78
45.04
44.52
44.91
44.91
+0.74%
62,227
0.50
Aug 19, 2025
45.00
45.20
44.48
44.58
44.58
-1.00%
53,354
0.43
Aug 18, 2025
44.82
45.26
44.50
45.03
45.03
+0.45%
65,652
0.53
Aug 15, 2025
44.97
45.15
44.31
44.83
44.83
-0.30%
91,777
0.73
Aug 14, 2025
46.40
46.40
45.25
45.59
44.96
-0.40%
129,697
1.03
Aug 13, 2025
47.43
47.43
45.91
46.41
45.77
-0.20%
133,278
1.07
Aug 12, 2025
45.38
47.25
45.10
47.15
46.50
+6.28%
207,380
1.69
Aug 11, 2025
43.19
45.31
42.96
44.98
44.36
+6.81%
215,991
1.78
Aug 08, 2025
42.56
42.98
42.28
42.70
42.11
+1.99%
90,455
0.75
Aug 07, 2025
41.58
42.62
41.33
42.45
41.87
+4.22%
125,738
1.02
Aug 06, 2025
41.03
41.99
40.86
41.30
40.73
+2.53%
102,524
0.83
Aug 05, 2025
41.43
41.51
40.64
40.84
40.28
+2.07%
232,111
1.91
Aug 04, 2025
39.49
40.62
39.49
40.57
40.01
+4.59%
142,869
1.19
Aug 01, 2025
39.58
39.81
39.00
39.33
38.79
-0.21%
173,788
1.46
Jul 31, 2025
40.44
40.44
39.76
39.96
39.41
-0.33%
154,551
1.30
Jul 30, 2025
41.10
41.24
40.40
40.65
40.09
+0.36%
94,045
0.79
Jul 29, 2025
41.21
41.55
40.96
41.07
40.51
+2.39%
84,125
0.71
Jul 28, 2025
41.51
41.62
40.00
40.67
40.11
-1.21%
184,200
1.57
Jul 25, 2025
42.15
42.46
41.56
41.74
41.17
+0.33%
142,704
1.22
Jul 24, 2025
42.79
43.18
42.17
42.18
41.60
-0.50%
124,802
1.07
Jul 23, 2025
42.76
43.09
42.31
42.98
42.39
+2.54%
131,893
1.14
Jul 22, 2025
42.34
42.79
42.11
42.50
41.92
+1.53%
75,190
0.65
Jul 21, 2025
42.64
42.72
42.24
42.44
41.86
+0.89%
204,585
1.78
Jul 18, 2025
42.92
43.24
42.30
42.65
42.06
+0.85%
146,117
1.26
Jul 17, 2025
42.12
42.93
42.12
42.88
42.29
+2.98%
99,488
0.86
Jul 16, 2025
42.38
42.57
42.05
42.22
41.64
+1.27%
114,420
0.98
Jul 15, 2025
42.25
42.61
42.07
42.27
41.69
+1.37%
130,434
1.11
Jul 14, 2025
42.24
42.62
42.10
42.28
41.70
+1.56%
75,836
0.64
Jul 11, 2025
42.28
42.43
42.08
42.21
41.63
+1.15%
85,360
0.70
Jul 10, 2025
41.84
42.62
41.84
42.31
41.73
+2.53%
102,962
0.82
Jul 09, 2025
41.40
42.34
41.27
41.84
41.27
+2.35%
168,033
1.33
Jul 08, 2025
40.93
41.47
40.75
41.45
40.88
+3.24%
94,362
0.73
Jul 07, 2025
40.80
41.16
40.50
40.71
40.15
+1.09%
109,331
0.84
Jul 03, 2025
40.40
40.88
40.40
40.83
40.27
+2.57%
55,775
0.42
Jul 02, 2025
40.54
40.54
40.16
40.36
39.81
+1.24%
100,374
0.76
Jul 01, 2025
40.19
40.86
40.14
40.42
39.86
+1.69%
163,133
1.24
Jun 30, 2025
40.77
40.79
40.20
40.30
39.75
+0.57%
146,719
1.11
Jun 27, 2025
41.26
41.60
40.61
40.63
40.07
-0.16%
393,341
3.10
Jun 26, 2025
41.23
41.84
41.12
41.26
40.69
+2.04%
107,412
0.84
Jun 25, 2025
41.34
41.49
40.66
41.00
40.44
+0.22%
234,599
1.88
Jun 24, 2025
41.79
42.29
41.44
41.48
40.91
+1.54%
130,981
1.05
Jun 23, 2025
41.22
41.64
41.00
41.42
40.85
+2.03%
99,226
0.79
Jun 20, 2025
41.71
41.94
41.03
41.16
40.60
+0.05%
140,951
1.12
Jun 18, 2025
42.47
42.82
41.65
41.71
41.14
-0.80%
124,578
1.00
Jun 17, 2025
42.53
42.76
42.21
42.63
42.04
+1.06%
108,554
0.87
Jun 16, 2025
41.74
42.83
41.74
42.77
42.18
+4.24%
127,617
1.02
Jun 13, 2025
41.69
41.86
41.34
41.60
41.03
+1.17%
94,891
0.76
Jun 12, 2025
41.79
41.98
41.51
41.69
41.12
+1.03%
75,148
0.60
Jun 11, 2025
41.38
41.91
41.28
41.84
41.27
+2.52%
104,671
0.83
Rows: