Banco Latinoamericano De Comercio (BLX)
NYSE:BLX
Want to see BLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
56.70
57.79
56.34
56.48
56.48
-0.72%
85,001
0.60
Apr 23, 2026
55.97
57.61
55.97
56.89
56.89
+1.19%
171,811
1.22
Apr 22, 2026
56.27
56.60
55.86
56.22
56.22
-0.09%
127,554
0.91
Apr 21, 2026
56.80
57.39
55.65
56.27
56.27
-1.85%
89,581
0.62
Apr 20, 2026
56.50
57.49
56.00
57.33
57.33
+1.38%
157,102
1.07
Apr 17, 2026
56.14
57.35
55.61
56.55
56.55
+1.22%
102,876
0.70
Apr 16, 2026
55.80
56.50
55.50
55.87
55.87
-0.30%
125,409
0.86
Apr 15, 2026
55.07
56.50
55.07
56.04
56.04
+2.00%
149,325
1.02
Apr 14, 2026
54.91
55.19
54.89
54.94
54.94
-0.18%
71,810
0.48
Apr 13, 2026
54.20
55.23
53.94
55.04
55.04
+1.25%
73,002
0.49
Apr 10, 2026
54.22
54.50
53.50
54.36
54.36
+0.44%
117,910
0.79
Apr 09, 2026
52.99
54.30
52.70
54.12
54.12
+1.44%
145,552
0.98
Apr 08, 2026
53.18
53.74
52.88
53.35
53.35
+2.16%
111,764
0.75
Apr 07, 2026
52.53
52.62
51.95
52.22
52.22
-0.89%
102,298
0.69
Apr 06, 2026
52.20
53.00
51.90
52.69
52.69
+0.78%
126,481
0.84
Apr 03, 2026
51.44
52.31
51.26
52.28
52.28
0.00%
0
0.00
Apr 02, 2026
51.44
52.31
51.26
52.28
52.28
+1.44%
115,266
0.74
Apr 01, 2026
51.39
52.08
51.21
51.54
51.54
+0.90%
99,752
0.64
Mar 31, 2026
50.77
51.71
50.61
51.08
51.08
+1.23%
170,799
1.11
Mar 30, 2026
49.94
50.47
49.83
50.46
50.46
+1.65%
139,985
0.92
Mar 27, 2026
50.52
51.25
49.51
49.64
49.64
-1.00%
177,155
1.17
Mar 26, 2026
48.96
50.14
48.96
50.14
50.14
+1.93%
110,224
0.73
Mar 25, 2026
51.72
51.72
48.81
49.19
49.19
-3.36%
298,044
2.02
Mar 24, 2026
50.04
50.93
49.59
50.90
50.90
+1.01%
156,420
1.08
Mar 23, 2026
50.00
50.96
49.60
50.39
50.39
+2.84%
133,366
0.93
Mar 20, 2026
49.44
49.44
48.81
49.00
49.00
-0.71%
194,776
1.37
Mar 19, 2026
48.53
49.57
48.23
49.35
49.35
+0.78%
375,864
2.72
Mar 18, 2026
49.00
49.77
48.90
48.97
48.97
-0.47%
122,006
0.87
Mar 17, 2026
48.60
49.47
48.60
49.20
49.20
+1.46%
107,976
0.76
Mar 16, 2026
48.48
48.89
48.00
48.49
48.49
+0.62%
97,245
0.68
Mar 13, 2026
48.26
48.50
47.87
48.19
48.19
+0.37%
154,496
1.09
Mar 12, 2026
47.45
48.54
47.02
48.01
48.01
-0.19%
131,743
0.93
Mar 11, 2026
48.39
48.59
47.84
48.10
48.10
-0.50%
78,452
0.54
Mar 10, 2026
47.77
48.85
47.77
48.34
48.34
+1.15%
135,990
0.94
Mar 09, 2026
48.00
48.00
46.41
47.79
47.79
-1.42%
192,004
1.33
Mar 06, 2026
47.96
48.54
47.31
48.48
48.48
+0.08%
208,712
1.45
Mar 05, 2026
49.05
49.35
48.05
48.44
48.44
-2.16%
187,652
1.31
Mar 04, 2026
49.53
50.20
48.97
49.51
49.51
+0.20%
166,304
1.17
Mar 03, 2026
49.23
49.68
48.47
49.41
49.41
-1.67%
126,584
0.89
Mar 02, 2026
49.56
50.53
49.56
50.25
50.25
+0.44%
109,933
0.77
Feb 27, 2026
50.80
50.96
49.48
50.03
50.03
-2.23%
160,614
1.13
Feb 26, 2026
50.15
51.20
49.85
51.17
51.17
+2.03%
141,991
1.00
Feb 25, 2026
49.25
50.27
49.18
50.15
50.15
+2.47%
124,750
0.88
Feb 24, 2026
49.36
49.99
49.20
49.63
48.94
+0.69%
114,172
0.82
Feb 23, 2026
50.00
50.40
48.98
49.29
48.61
-1.18%
128,715
0.92
Feb 20, 2026
49.09
49.88
48.76
49.88
49.19
+1.92%
98,512
0.70
Feb 19, 2026
49.39
49.80
48.33
48.94
48.26
-1.17%
122,719
0.87
Feb 18, 2026
50.39
51.27
49.17
49.52
48.83
-1.86%
207,623
1.49
Feb 17, 2026
51.74
51.99
50.24
50.46
49.76
-1.39%
378,169
2.79
Feb 16, 2026
50.65
51.49
49.99
51.17
50.46
0.00%
0
0.00
Rows: