Education
About Us
Working with TipRanks
Follow Us
Banco Latinoamericano De Comercio (BLX)
NYSE:BLX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
42.28
42.43
42.08
42.21
42.21
-0.24%
85,360
0.70
Jul 10, 2025
41.84
42.62
41.84
42.31
42.31
+1.12%
102,962
0.82
Jul 09, 2025
41.40
42.34
41.27
41.84
41.84
+0.94%
168,033
1.33
Jul 08, 2025
40.93
41.47
40.75
41.45
41.45
+1.82%
94,362
0.73
Jul 07, 2025
40.80
41.16
40.50
40.71
40.71
-0.29%
109,331
0.84
Jul 03, 2025
40.40
40.88
40.40
40.83
40.83
+1.16%
55,775
0.42
Jul 02, 2025
40.54
40.54
40.16
40.36
40.36
-0.15%
100,374
0.76
Jul 01, 2025
40.19
40.86
40.14
40.42
40.42
+0.30%
163,133
1.24
Jun 30, 2025
40.77
40.79
40.20
40.30
40.30
-0.81%
146,719
1.11
Jun 27, 2025
41.26
41.60
40.61
40.63
40.63
-1.53%
393,341
3.10
Jun 26, 2025
41.23
41.84
41.12
41.26
41.26
+0.63%
107,411
0.84
Jun 25, 2025
41.34
41.49
40.66
41.00
41.00
-1.16%
234,599
1.88
Jun 24, 2025
41.79
42.29
41.44
41.48
41.48
+0.14%
130,960
1.05
Jun 23, 2025
41.22
41.64
41.00
41.42
41.42
+0.63%
99,226
0.79
Jun 20, 2025
41.71
41.94
41.03
41.16
41.16
-1.32%
140,951
1.12
Jun 18, 2025
42.47
42.82
41.65
41.71
41.71
-2.16%
124,578
1.00
Jun 17, 2025
42.53
42.76
42.21
42.63
42.63
-0.33%
108,554
0.87
Jun 16, 2025
41.74
42.83
41.74
42.77
42.77
+2.81%
127,617
1.02
Jun 13, 2025
41.69
41.86
41.34
41.60
41.60
-0.22%
94,891
0.76
Jun 12, 2025
41.79
41.98
41.51
41.69
41.69
-0.36%
75,148
0.60
Jun 11, 2025
41.38
41.91
41.28
41.84
41.84
+1.11%
104,671
0.83
Jun 10, 2025
41.48
41.66
40.99
41.38
41.38
-0.12%
87,502
0.69
Jun 09, 2025
41.25
41.65
40.92
41.43
41.43
+0.68%
91,075
0.71
Jun 06, 2025
41.47
41.48
40.77
41.15
41.15
+0.66%
76,503
0.59
Jun 05, 2025
40.86
40.97
40.45
40.88
40.88
-0.15%
69,015
0.53
Jun 04, 2025
41.41
41.50
40.85
40.94
40.94
-1.21%
81,252
0.61
Jun 03, 2025
41.21
41.90
41.10
41.44
41.44
+0.34%
97,103
0.72
Jun 02, 2025
40.92
41.49
40.79
41.30
41.30
+0.68%
69,781
0.50
May 30, 2025
41.60
41.60
40.94
41.02
41.02
-1.25%
93,354
0.66
May 29, 2025
41.15
41.66
40.91
41.54
41.54
+1.00%
136,101
0.96
May 28, 2025
41.56
41.62
41.08
41.13
41.13
-1.37%
142,952
1.02
May 27, 2025
41.03
41.75
41.00
41.70
41.70
+2.61%
125,452
0.90
May 23, 2025
39.86
41.02
39.86
40.64
40.64
+0.57%
119,796
0.86
May 22, 2025
39.74
40.54
39.72
40.41
40.41
+1.35%
107,722
0.78
May 21, 2025
40.15
40.28
39.70
39.87
39.87
-1.19%
103,491
0.75
May 20, 2025
39.91
40.44
39.91
40.35
40.35
+1.59%
78,898
0.57
May 19, 2025
39.37
39.93
39.34
39.72
39.72
+0.25%
78,877
0.57
May 16, 2025
39.90
40.19
39.30
39.62
39.62
-0.44%
104,262
0.76
May 15, 2025
41.19
41.33
40.18
40.42
39.80
-0.37%
199,608
1.48
May 14, 2025
40.91
41.28
40.79
41.21
40.57
+2.32%
90,521
0.67
May 13, 2025
40.88
41.15
40.70
40.91
40.28
+1.75%
67,657
0.50
May 12, 2025
41.72
41.72
40.20
40.84
40.21
+2.30%
103,747
0.78
May 09, 2025
40.50
41.08
40.12
40.55
39.92
+1.77%
120,838
0.90
May 08, 2025
40.02
40.62
39.86
40.47
39.84
+3.15%
78,655
0.59
May 07, 2025
39.49
40.02
38.75
39.85
39.23
+2.78%
265,913
2.04
May 06, 2025
39.89
40.37
38.95
39.38
38.77
+1.52%
98,140
0.76
May 05, 2025
39.25
39.69
38.81
39.40
38.79
+1.55%
105,562
0.81
May 02, 2025
39.02
39.42
38.73
39.41
38.80
+3.62%
81,404
0.63
May 01, 2025
38.11
38.97
37.88
38.63
38.03
+2.45%
96,992
0.75
Apr 30, 2025
38.66
38.91
38.00
38.30
37.71
-0.76%
113,652
0.88
Rows: