Education
About Us
Working with TipRanks
Follow Us
Banco Latinoamericano De Comercio (BLX)
NYSE:BLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
49.05
49.35
48.05
48.44
48.44
-2.16%
187,652
1.31
Mar 04, 2026
49.53
50.20
48.97
49.51
49.51
+0.20%
166,304
1.17
Mar 03, 2026
49.23
49.68
48.47
49.41
49.41
-1.67%
126,584
0.89
Mar 02, 2026
49.56
50.53
49.56
50.25
50.25
+0.44%
109,933
0.77
Feb 27, 2026
50.80
50.96
49.48
50.03
50.03
-2.23%
160,614
1.13
Feb 26, 2026
50.15
51.20
49.85
51.17
51.17
+2.03%
141,991
1.00
Feb 25, 2026
49.25
50.27
49.18
50.15
50.15
+2.47%
124,750
0.88
Feb 24, 2026
49.36
49.99
49.20
49.63
48.94
+0.69%
114,172
0.82
Feb 23, 2026
50.00
50.40
48.98
49.29
48.61
-1.18%
128,715
0.92
Feb 20, 2026
49.09
49.88
48.76
49.88
49.19
+1.92%
98,512
0.70
Feb 19, 2026
49.39
49.80
48.33
48.94
48.26
-1.17%
122,719
0.87
Feb 18, 2026
50.39
51.27
49.17
49.52
48.83
-1.86%
207,623
1.49
Feb 17, 2026
51.74
51.99
50.24
50.46
49.76
-1.39%
378,169
2.79
Feb 16, 2026
50.65
51.49
49.99
51.17
50.46
0.00%
0
0.00
Feb 13, 2026
50.65
51.49
49.99
51.17
50.46
+3.00%
177,613
1.30
Feb 12, 2026
50.74
51.00
49.33
49.68
48.99
-0.96%
140,318
1.03
Feb 11, 2026
50.00
50.51
49.35
50.16
49.47
+0.97%
137,385
1.01
Feb 10, 2026
49.12
49.75
49.05
49.68
48.99
+0.93%
143,799
1.06
Feb 09, 2026
49.14
49.40
48.80
49.22
48.54
+0.61%
112,038
0.83
Feb 06, 2026
49.25
49.78
48.55
48.92
48.24
-0.16%
173,819
1.29
Feb 05, 2026
49.59
49.59
48.26
49.00
48.32
-0.79%
209,998
1.57
Feb 04, 2026
50.32
50.51
49.18
49.39
48.71
-1.28%
111,648
0.84
Feb 03, 2026
49.58
50.50
49.53
50.03
49.34
+0.97%
201,325
1.53
Feb 02, 2026
48.47
49.78
48.46
49.55
48.86
+2.23%
184,130
1.39
Jan 30, 2026
48.33
48.63
47.50
48.47
47.80
-0.62%
112,740
0.85
Jan 29, 2026
47.98
48.81
47.66
48.77
48.09
+2.44%
102,600
0.77
Jan 28, 2026
47.68
47.93
47.00
47.61
46.95
-0.08%
131,210
0.99
Jan 27, 2026
47.50
48.00
47.30
47.65
46.99
+0.38%
79,466
0.59
Jan 26, 2026
46.73
47.52
46.50
47.47
46.81
+1.52%
72,610
0.52
Jan 23, 2026
47.19
47.39
46.28
46.76
46.11
-1.39%
127,058
0.90
Jan 22, 2026
46.28
48.20
46.28
47.42
46.76
+2.97%
358,834
2.63
Jan 21, 2026
44.84
46.06
44.84
46.05
45.41
+2.81%
283,913
2.12
Jan 20, 2026
44.96
45.02
44.44
44.79
44.17
-0.53%
170,971
1.29
Jan 19, 2026
44.89
45.18
44.61
45.03
44.41
0.00%
0
0.00
Jan 16, 2026
44.89
45.18
44.61
45.03
44.41
+0.09%
149,247
1.12
Jan 15, 2026
43.87
45.33
43.87
44.99
44.37
+3.23%
254,169
1.93
Jan 14, 2026
43.41
43.76
43.27
43.58
42.98
+0.79%
76,162
0.58
Jan 13, 2026
43.30
43.46
43.01
43.24
42.64
-0.28%
117,078
0.88
Jan 12, 2026
43.28
43.76
43.00
43.36
42.76
-0.21%
107,617
0.80
Jan 09, 2026
44.06
44.19
43.40
43.45
42.85
-1.70%
128,989
0.97
Jan 08, 2026
43.02
44.23
42.99
44.20
43.59
+2.60%
129,044
0.97
Jan 07, 2026
42.84
43.21
42.29
43.08
42.48
+0.44%
238,703
1.82
Jan 06, 2026
43.89
44.12
42.85
42.89
42.30
-2.70%
214,100
1.66
Jan 05, 2026
43.83
44.54
43.71
44.08
43.47
+0.59%
232,884
1.83
Jan 02, 2026
44.60
44.62
43.60
43.82
43.21
-1.75%
105,971
0.83
Jan 01, 2026
44.36
44.73
44.16
44.60
43.98
0.00%
0
0.00
Dec 31, 2025
44.36
44.73
44.16
44.60
43.98
+0.47%
101,164
0.78
Dec 30, 2025
44.50
44.61
44.22
44.39
43.78
-0.07%
118,643
0.92
Dec 29, 2025
44.47
44.59
44.15
44.42
43.80
+0.02%
87,503
0.67
Dec 26, 2025
44.49
44.80
44.39
44.41
43.79
+0.27%
54,925
0.42
Rows: