Want to see BLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
59.02
60.10
58.50
59.25
59.25
-1.15%
196,388
1.07
Jul 16, 2026
58.76
59.96
58.65
59.94
59.94
+2.27%
172,981
0.95
Jul 15, 2026
57.75
58.71
57.75
58.61
58.61
+2.18%
115,619
0.63
Jul 14, 2026
57.80
58.92
57.06
57.36
57.36
-0.42%
149,547
0.83
Jul 13, 2026
58.68
59.42
57.18
57.60
57.60
-1.81%
115,877
0.64
Jul 10, 2026
58.08
59.47
58.08
58.66
58.66
+0.98%
126,719
0.70
Jul 09, 2026
57.21
58.73
57.02
58.09
58.09
+2.20%
154,858
0.86
Jul 08, 2026
56.75
57.76
56.74
56.84
56.84
-0.30%
151,477
0.84
Jul 07, 2026
58.01
58.25
56.75
57.01
57.01
-2.33%
296,872
1.68
Jul 06, 2026
59.08
59.60
58.02
58.37
58.37
-1.47%
202,879
1.15
Jul 03, 2026
61.43
61.54
58.60
59.24
59.24
0.00%
0
0.00
Jul 02, 2026
61.43
61.54
58.60
59.24
59.24
-3.55%
249,180
1.44
Jul 01, 2026
61.64
63.20
59.72
61.42
61.42
-0.08%
285,516
1.67
Jun 30, 2026
61.58
62.50
61.20
61.47
61.47
-0.23%
195,356
1.15
Jun 29, 2026
62.20
62.86
61.32
61.61
61.61
-0.95%
231,324
1.37
Jun 26, 2026
61.71
62.87
61.11
62.20
62.20
+0.42%
857,698
5.43
Jun 25, 2026
62.67
63.17
61.52
61.94
61.94
-1.34%
258,818
1.66
Jun 24, 2026
61.85
62.97
61.63
62.78
62.78
+1.44%
292,559
1.88
Jun 23, 2026
61.01
62.32
61.01
61.89
61.89
+1.53%
271,070
1.76
Jun 22, 2026
60.13
61.46
60.13
60.96
60.96
+1.30%
111,549
0.72
Jun 18, 2026
59.70
60.73
59.40
60.18
60.18
+1.91%
312,476
2.05
Jun 17, 2026
59.44
59.94
58.39
59.05
59.05
-0.32%
197,931
1.27
Jun 16, 2026
59.32
59.98
58.60
59.24
59.24
+0.97%
120,122
0.77
Jun 15, 2026
60.71
61.19
58.41
58.67
58.67
-2.96%
188,838
1.22
Jun 12, 2026
59.88
61.08
59.81
60.46
60.46
+1.36%
175,927
1.15
Jun 11, 2026
58.86
59.98
58.37
59.65
59.65
+2.42%
177,962
1.17
Jun 10, 2026
57.74
59.07
57.50
58.24
58.24
+1.36%
230,597
1.53
Jun 09, 2026
56.57
58.14
56.00
57.46
57.46
+2.53%
158,100
1.06
Jun 08, 2026
56.52
56.85
55.28
56.04
56.04
-0.30%
115,490
0.77
Jun 05, 2026
55.96
56.79
55.41
56.21
56.21
+0.55%
235,918
1.58
Jun 04, 2026
55.63
57.02
55.07
55.90
55.90
+1.51%
164,741
1.10
Jun 03, 2026
54.50
55.70
54.32
55.07
55.07
+0.15%
231,243
1.55
Jun 02, 2026
55.42
56.12
54.91
54.99
54.99
-1.84%
100,834
0.67
Jun 01, 2026
55.66
56.65
54.86
56.02
56.02
+0.32%
213,477
1.43
May 29, 2026
57.00
57.73
55.70
55.84
55.84
-1.95%
241,233
1.64
May 28, 2026
56.90
57.00
56.15
56.95
56.95
+0.64%
153,172
1.04
May 27, 2026
55.82
56.85
55.80
56.59
56.59
+1.58%
193,877
1.32
May 26, 2026
55.37
55.99
54.76
55.71
55.71
+1.11%
96,471
0.66
May 22, 2026
56.44
56.86
55.01
55.10
55.10
-2.27%
198,146
1.36
May 21, 2026
54.73
56.64
54.54
56.38
56.38
+2.05%
222,240
1.54
May 20, 2026
53.73
55.47
53.29
55.25
55.25
+3.70%
253,944
1.79
May 19, 2026
53.43
54.26
53.25
53.28
53.28
-0.76%
206,082
1.47
May 18, 2026
52.54
53.86
52.50
53.69
53.69
+2.19%
91,963
0.65
May 15, 2026
53.40
53.42
52.10
52.54
52.54
-2.81%
115,113
0.79
May 14, 2026
52.42
54.26
52.42
54.06
54.06
+3.38%
219,861
1.54
May 13, 2026
52.46
52.84
51.96
52.29
52.29
-0.68%
89,002
0.62
May 12, 2026
52.79
53.04
51.99
52.65
52.65
-0.57%
83,239
0.57
May 11, 2026
53.73
54.55
52.55
52.95
52.95
-1.56%
171,160
1.18
May 08, 2026
53.73
54.38
53.35
53.79
53.79
+0.59%
125,687
0.87
May 07, 2026
54.92
55.30
54.00
54.16
53.47
-1.42%
131,456
0.91
Rows: