Banco Latinoamericano De Comercio (BLX)
NYSE:BLX
Want to see BLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
61.71
62.87
61.11
62.20
62.20
+0.42%
857,698
5.43
Jun 25, 2026
62.67
63.17
61.52
61.94
61.94
-1.34%
258,818
1.66
Jun 24, 2026
61.85
62.97
61.63
62.78
62.78
+1.44%
292,559
1.88
Jun 23, 2026
61.01
62.32
61.01
61.89
61.89
+1.53%
271,070
1.76
Jun 22, 2026
60.13
61.46
60.13
60.96
60.96
+1.30%
111,549
0.72
Jun 18, 2026
59.70
60.73
59.40
60.18
60.18
+1.91%
312,476
2.05
Jun 17, 2026
59.44
59.94
58.39
59.05
59.05
-0.32%
197,931
1.27
Jun 16, 2026
59.32
59.98
58.60
59.24
59.24
+0.97%
120,122
0.77
Jun 15, 2026
60.71
61.19
58.41
58.67
58.67
-2.96%
188,838
1.22
Jun 12, 2026
59.88
61.08
59.81
60.46
60.46
+1.36%
175,927
1.15
Jun 11, 2026
58.86
59.98
58.37
59.65
59.65
+2.42%
177,962
1.17
Jun 10, 2026
57.74
59.07
57.50
58.24
58.24
+1.36%
230,597
1.53
Jun 09, 2026
56.57
58.14
56.00
57.46
57.46
+2.53%
158,100
1.06
Jun 08, 2026
56.52
56.85
55.28
56.04
56.04
-0.30%
115,490
0.77
Jun 05, 2026
55.96
56.79
55.41
56.21
56.21
+0.55%
235,918
1.58
Jun 04, 2026
55.63
57.02
55.07
55.90
55.90
+1.51%
164,741
1.10
Jun 03, 2026
54.50
55.70
54.32
55.07
55.07
+0.15%
231,243
1.55
Jun 02, 2026
55.42
56.12
54.91
54.99
54.99
-1.84%
100,834
0.67
Jun 01, 2026
55.66
56.65
54.86
56.02
56.02
+0.32%
213,477
1.43
May 29, 2026
57.00
57.73
55.70
55.84
55.84
-1.95%
241,233
1.64
May 28, 2026
56.90
57.00
56.15
56.95
56.95
+0.64%
153,172
1.04
May 27, 2026
55.82
56.85
55.80
56.59
56.59
+1.58%
193,877
1.32
May 26, 2026
55.37
55.99
54.76
55.71
55.71
+1.11%
96,471
0.66
May 22, 2026
56.44
56.86
55.01
55.10
55.10
-2.27%
198,146
1.36
May 21, 2026
54.73
56.64
54.54
56.38
56.38
+2.05%
222,240
1.54
May 20, 2026
53.73
55.47
53.29
55.25
55.25
+3.70%
253,944
1.79
May 19, 2026
53.43
54.26
53.25
53.28
53.28
-0.76%
206,082
1.47
May 18, 2026
52.54
53.86
52.50
53.69
53.69
+2.19%
91,963
0.65
May 15, 2026
53.40
53.42
52.10
52.54
52.54
-2.81%
115,113
0.79
May 14, 2026
52.42
54.26
52.42
54.06
54.06
+3.38%
219,861
1.54
May 13, 2026
52.46
52.84
51.96
52.29
52.29
-0.68%
89,002
0.62
May 12, 2026
52.79
53.04
51.99
52.65
52.65
-0.57%
83,239
0.57
May 11, 2026
53.73
54.55
52.55
52.95
52.95
-1.56%
171,160
1.18
May 08, 2026
53.73
54.38
53.35
53.79
53.79
+0.59%
125,687
0.87
May 07, 2026
54.92
55.30
54.00
54.16
53.47
-1.42%
131,456
0.91
May 06, 2026
54.08
55.07
53.19
54.94
54.24
+2.44%
183,877
1.27
May 05, 2026
53.48
54.56
53.48
53.63
52.95
+0.64%
78,953
0.54
May 04, 2026
53.63
54.57
52.86
53.29
52.61
-0.63%
161,770
1.11
May 01, 2026
53.55
54.29
53.41
53.63
52.95
+0.38%
106,647
0.72
Apr 30, 2026
53.13
53.94
53.00
53.43
52.75
-0.28%
191,801
1.30
Apr 29, 2026
53.14
53.76
52.31
53.58
52.90
+0.54%
177,287
1.21
Apr 28, 2026
54.80
55.84
52.83
53.29
52.61
-5.92%
306,693
2.15
Apr 27, 2026
56.48
57.29
56.28
56.64
55.92
+0.28%
113,522
0.79
Apr 24, 2026
56.70
57.79
56.34
56.48
55.76
-0.72%
85,001
0.59
Apr 23, 2026
55.97
57.61
55.97
56.89
56.17
+1.19%
171,811
1.22
Apr 22, 2026
56.27
56.60
55.86
56.22
55.51
-0.09%
127,554
0.90
Apr 21, 2026
56.80
57.39
55.65
56.27
55.56
-1.85%
89,581
0.62
Apr 20, 2026
56.50
57.49
56.00
57.33
56.60
+1.38%
157,102
1.06
Apr 17, 2026
56.14
57.35
55.61
56.55
55.83
+1.22%
102,876
0.69
Apr 16, 2026
55.80
56.50
55.50
55.87
55.16
-0.30%
125,409
0.85
Rows: