Education
About Us
Working with TipRanks
Follow Us
Banco Latinoamericano De Comercio (BLX)
NYSE:BLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
44.49
44.80
44.39
44.41
44.41
+0.27%
54,925
0.41
Dec 24, 2025
44.07
44.42
44.02
44.29
44.29
+0.50%
61,171
0.45
Dec 23, 2025
43.97
44.48
43.72
44.07
44.07
+0.23%
100,593
0.74
Dec 22, 2025
43.68
44.40
43.53
43.97
43.97
+0.41%
111,305
0.82
Dec 19, 2025
43.41
43.90
43.26
43.79
43.79
+0.83%
283,492
2.14
Dec 18, 2025
44.23
44.41
43.27
43.43
43.43
-0.89%
127,294
0.95
Dec 17, 2025
44.77
44.89
43.51
43.82
43.82
-2.21%
170,276
1.27
Dec 16, 2025
45.35
45.77
44.81
44.81
44.81
-1.13%
122,369
0.91
Dec 15, 2025
45.44
45.64
45.14
45.32
45.32
+0.49%
144,126
1.08
Dec 12, 2025
45.04
45.32
44.79
45.10
45.10
+0.49%
278,257
2.12
Dec 11, 2025
45.16
45.38
44.76
44.88
44.88
-0.36%
130,711
0.99
Dec 10, 2025
45.00
45.47
44.88
45.04
45.04
-0.09%
147,871
1.12
Dec 09, 2025
44.86
45.74
44.76
45.08
45.08
+0.58%
175,310
1.32
Dec 08, 2025
44.68
44.95
44.45
44.82
44.82
+0.38%
114,418
0.87
Dec 05, 2025
45.08
45.29
44.39
44.65
44.65
-0.98%
127,391
0.96
Dec 04, 2025
45.50
45.88
45.03
45.09
45.09
-0.66%
104,631
0.79
Dec 03, 2025
45.22
45.47
44.91
45.39
45.39
+0.87%
156,444
1.18
Dec 02, 2025
45.21
45.21
44.84
45.00
45.00
+0.04%
115,091
0.87
Dec 01, 2025
44.86
45.29
44.73
44.98
44.98
+0.18%
179,425
1.37
Nov 28, 2025
45.15
45.15
44.69
44.90
44.90
-0.51%
90,097
0.69
Nov 26, 2025
44.37
45.16
44.37
45.13
45.13
+1.42%
130,183
1.00
Nov 25, 2025
44.52
44.90
44.27
44.50
44.50
-0.02%
137,321
1.06
Nov 24, 2025
44.41
44.82
44.01
44.51
44.51
-0.16%
122,863
0.96
Nov 21, 2025
44.02
45.00
43.94
44.58
44.58
+1.55%
123,715
0.97
Nov 20, 2025
44.50
44.75
43.77
43.90
43.90
-0.57%
149,866
1.17
Nov 19, 2025
43.98
44.44
43.67
44.15
44.15
+0.71%
79,539
0.62
Nov 18, 2025
43.79
44.07
43.39
43.84
43.84
-0.14%
161,219
1.27
Nov 17, 2025
44.16
44.16
43.77
43.90
43.90
-0.61%
116,536
0.92
Nov 14, 2025
44.30
44.30
43.68
44.17
44.17
-0.16%
118,491
0.95
Nov 13, 2025
44.81
45.00
43.93
44.24
44.24
-1.40%
103,298
0.83
Nov 12, 2025
44.19
45.04
44.19
44.87
44.87
+1.75%
123,321
0.99
Nov 11, 2025
44.51
44.75
44.04
44.10
44.10
-1.30%
126,613
1.01
Nov 10, 2025
44.20
45.00
44.20
44.68
44.68
+1.60%
114,323
0.90
Nov 07, 2025
44.50
44.73
44.22
44.60
43.98
+1.81%
113,302
0.88
Nov 06, 2025
44.26
44.98
44.02
44.43
43.81
+1.24%
106,537
0.83
Nov 05, 2025
43.64
44.75
43.52
44.51
43.89
+4.19%
208,656
1.65
Nov 04, 2025
43.03
43.40
42.80
43.33
42.72
+1.78%
131,384
1.04
Nov 03, 2025
43.01
43.71
43.01
43.18
42.57
+1.82%
94,994
0.74
Oct 31, 2025
42.13
43.54
42.13
43.01
42.41
+2.69%
158,361
1.24
Oct 30, 2025
42.13
42.98
41.93
42.48
41.88
+1.83%
151,605
1.18
Oct 29, 2025
45.12
45.12
38.41
42.31
41.72
-4.39%
483,842
3.92
Oct 28, 2025
45.58
45.89
44.85
44.88
44.25
+0.61%
150,313
1.23
Oct 27, 2025
45.98
46.14
45.23
45.24
44.61
+0.29%
75,080
0.61
Oct 24, 2025
45.83
46.04
45.53
45.75
45.11
+1.76%
136,348
1.11
Oct 23, 2025
45.49
45.75
45.31
45.60
44.96
+2.30%
96,251
0.78
Oct 22, 2025
45.27
45.58
44.83
45.21
44.58
+1.35%
107,941
0.87
Oct 21, 2025
45.20
45.58
45.00
45.24
44.61
+1.42%
82,598
0.66
Oct 20, 2025
45.10
45.27
44.75
45.24
44.61
+2.37%
126,406
1.02
Oct 17, 2025
44.81
45.14
44.50
44.82
44.19
+1.38%
129,655
1.03
Oct 16, 2025
45.50
45.75
44.56
44.84
44.21
-0.49%
141,181
1.12
Rows: