Banco Latinoamericano De Comercio (BLX)
NYSE:BLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
51.44
52.31
51.26
52.28
52.28
+1.44%
115,266
0.74
Apr 01, 2026
51.39
52.08
51.21
51.54
51.54
+0.90%
99,752
0.64
Mar 31, 2026
50.77
51.71
50.61
51.08
51.08
+1.23%
170,799
1.11
Mar 30, 2026
49.94
50.47
49.83
50.46
50.46
+1.65%
139,985
0.92
Mar 27, 2026
50.52
51.25
49.51
49.64
49.64
-1.00%
177,155
1.17
Mar 26, 2026
48.96
50.14
48.96
50.14
50.14
+1.93%
110,224
0.73
Mar 25, 2026
51.72
51.72
48.81
49.19
49.19
-3.36%
298,044
2.02
Mar 24, 2026
50.04
50.93
49.59
50.90
50.90
+1.01%
156,420
1.08
Mar 23, 2026
50.00
50.96
49.60
50.39
50.39
+2.84%
133,366
0.93
Mar 20, 2026
49.44
49.44
48.81
49.00
49.00
-0.71%
194,776
1.37
Mar 19, 2026
48.53
49.57
48.23
49.35
49.35
+0.78%
375,864
2.72
Mar 18, 2026
49.00
49.77
48.90
48.97
48.97
-0.47%
122,006
0.87
Mar 17, 2026
48.60
49.47
48.60
49.20
49.20
+1.46%
107,976
0.76
Mar 16, 2026
48.48
48.89
48.00
48.49
48.49
+0.62%
97,245
0.68
Mar 13, 2026
48.26
48.50
47.87
48.19
48.19
+0.37%
154,496
1.09
Mar 12, 2026
47.45
48.54
47.02
48.01
48.01
-0.19%
131,743
0.93
Mar 11, 2026
48.39
48.59
47.84
48.10
48.10
-0.50%
78,452
0.54
Mar 10, 2026
47.77
48.85
47.77
48.34
48.34
+1.15%
135,990
0.94
Mar 09, 2026
48.00
48.00
46.41
47.79
47.79
-1.42%
192,004
1.33
Mar 06, 2026
47.96
48.54
47.31
48.48
48.48
+0.08%
208,712
1.45
Mar 05, 2026
49.05
49.35
48.05
48.44
48.44
-2.16%
187,652
1.31
Mar 04, 2026
49.53
50.20
48.97
49.51
49.51
+0.20%
166,304
1.17
Mar 03, 2026
49.23
49.68
48.47
49.41
49.41
-1.67%
126,584
0.89
Mar 02, 2026
49.56
50.53
49.56
50.25
50.25
+0.44%
109,933
0.77
Feb 27, 2026
50.80
50.96
49.48
50.03
50.03
-2.23%
160,614
1.13
Feb 26, 2026
50.15
51.20
49.85
51.17
51.17
+2.03%
141,991
1.00
Feb 25, 2026
49.25
50.27
49.18
50.15
50.15
+2.47%
124,750
0.88
Feb 24, 2026
49.36
49.99
49.20
49.63
48.94
+0.69%
114,172
0.82
Feb 23, 2026
50.00
50.40
48.98
49.29
48.61
-1.18%
128,715
0.92
Feb 20, 2026
49.09
49.88
48.76
49.88
49.19
+1.92%
98,512
0.70
Feb 19, 2026
49.39
49.80
48.33
48.94
48.26
-1.17%
122,719
0.87
Feb 18, 2026
50.39
51.27
49.17
49.52
48.83
-1.86%
207,623
1.49
Feb 17, 2026
51.74
51.99
50.24
50.46
49.76
-1.39%
378,169
2.79
Feb 16, 2026
50.65
51.49
49.99
51.17
50.46
0.00%
0
0.00
Feb 13, 2026
50.65
51.49
49.99
51.17
50.46
+3.00%
177,613
1.30
Feb 12, 2026
50.74
51.00
49.33
49.68
48.99
-0.96%
140,318
1.03
Feb 11, 2026
50.00
50.51
49.35
50.16
49.47
+0.97%
137,385
1.01
Feb 10, 2026
49.12
49.75
49.05
49.68
48.99
+0.93%
143,799
1.06
Feb 09, 2026
49.14
49.40
48.80
49.22
48.54
+0.61%
112,038
0.83
Feb 06, 2026
49.25
49.78
48.55
48.92
48.24
-0.16%
173,819
1.29
Feb 05, 2026
49.59
49.59
48.26
49.00
48.32
-0.79%
209,998
1.57
Feb 04, 2026
50.32
50.51
49.18
49.39
48.71
-1.28%
111,648
0.84
Feb 03, 2026
49.58
50.50
49.53
50.03
49.34
+0.97%
201,325
1.53
Feb 02, 2026
48.47
49.78
48.46
49.55
48.86
+2.23%
184,130
1.39
Jan 30, 2026
48.33
48.63
47.50
48.47
47.80
-0.62%
112,740
0.85
Jan 29, 2026
47.98
48.81
47.66
48.77
48.09
+2.44%
102,600
0.77
Jan 28, 2026
47.68
47.93
47.00
47.61
46.95
-0.08%
131,210
0.99
Jan 27, 2026
47.50
48.00
47.30
47.65
46.99
+0.38%
79,466
0.59
Jan 26, 2026
46.73
47.52
46.50
47.47
46.81
+1.52%
72,610
0.52
Jan 23, 2026
47.19
47.39
46.28
46.76
46.11
-1.39%
127,058
0.90
Rows: