Banco Latinoamericano De Comercio (BLX)
NYSE:BLX
Want to see BLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
53.40
53.42
52.10
52.54
52.54
-2.81%
115,113
0.79
May 14, 2026
52.42
54.26
52.42
54.06
54.06
+3.38%
219,861
1.54
May 13, 2026
52.46
52.84
51.96
52.29
52.29
-0.68%
89,002
0.62
May 12, 2026
52.79
53.04
51.99
52.65
52.65
-0.57%
83,239
0.57
May 11, 2026
53.73
54.55
52.55
52.95
52.95
-1.56%
171,160
1.18
May 08, 2026
53.73
54.38
53.35
53.79
53.79
+0.59%
125,687
0.87
May 07, 2026
54.92
55.30
54.00
54.16
53.47
-1.42%
131,456
0.91
May 06, 2026
54.08
55.07
53.19
54.94
54.24
+2.44%
183,877
1.27
May 05, 2026
53.48
54.56
53.48
53.63
52.95
+0.64%
78,953
0.54
May 04, 2026
53.63
54.57
52.86
53.29
52.61
-0.63%
161,770
1.11
May 01, 2026
53.55
54.29
53.41
53.63
52.95
+0.38%
106,647
0.72
Apr 30, 2026
53.13
53.94
53.00
53.43
52.75
-0.28%
191,801
1.30
Apr 29, 2026
53.14
53.76
52.31
53.58
52.90
+0.54%
177,287
1.21
Apr 28, 2026
54.80
55.84
52.83
53.29
52.61
-5.92%
306,693
2.15
Apr 27, 2026
56.48
57.29
56.28
56.64
55.92
+0.28%
113,522
0.79
Apr 24, 2026
56.70
57.79
56.34
56.48
55.76
-0.72%
85,001
0.59
Apr 23, 2026
55.97
57.61
55.97
56.89
56.17
+1.19%
171,811
1.22
Apr 22, 2026
56.27
56.60
55.86
56.22
55.51
-0.09%
127,554
0.90
Apr 21, 2026
56.80
57.39
55.65
56.27
55.56
-1.85%
89,581
0.62
Apr 20, 2026
56.50
57.49
56.00
57.33
56.60
+1.38%
157,102
1.06
Apr 17, 2026
56.14
57.35
55.61
56.55
55.83
+1.22%
102,876
0.69
Apr 16, 2026
55.80
56.50
55.50
55.87
55.16
-0.30%
125,409
0.85
Apr 15, 2026
55.07
56.50
55.07
56.04
55.33
+2.00%
149,325
1.02
Apr 14, 2026
54.91
55.19
54.89
54.94
54.24
-0.18%
71,810
0.48
Apr 13, 2026
54.20
55.23
53.94
55.04
54.34
+1.25%
73,002
0.49
Apr 10, 2026
54.22
54.50
53.50
54.36
53.67
+0.44%
117,910
0.79
Apr 09, 2026
52.99
54.30
52.70
54.12
53.43
+1.44%
145,552
0.98
Apr 08, 2026
53.18
53.74
52.88
53.35
52.67
+2.16%
134,269
0.90
Apr 07, 2026
52.53
52.62
51.95
52.22
51.56
-0.89%
102,298
0.68
Apr 06, 2026
52.20
53.00
51.90
52.69
52.02
+0.78%
126,481
0.84
Apr 03, 2026
51.44
52.31
51.26
52.28
51.62
0.00%
0
0.00
Apr 02, 2026
51.44
52.31
51.26
52.28
51.62
+1.44%
115,266
0.74
Apr 01, 2026
51.39
52.08
51.21
51.54
50.89
+0.90%
99,752
0.64
Mar 31, 2026
50.77
51.71
50.61
51.08
50.43
+1.23%
170,799
1.11
Mar 30, 2026
49.94
50.47
49.83
50.46
49.82
+1.65%
139,985
0.91
Mar 27, 2026
50.52
51.25
49.51
49.64
49.01
-1.00%
177,215
1.16
Mar 26, 2026
48.96
50.14
48.96
50.14
49.50
+1.93%
110,224
0.73
Mar 25, 2026
51.72
51.72
48.81
49.19
48.57
-3.36%
298,054
2.01
Mar 24, 2026
50.04
50.93
49.59
50.90
50.25
+1.01%
156,431
1.07
Mar 23, 2026
50.00
50.96
49.60
50.39
49.75
+2.84%
133,367
0.92
Mar 20, 2026
49.44
49.44
48.81
49.00
48.38
-0.71%
194,776
1.36
Mar 19, 2026
48.53
49.57
48.23
49.35
48.72
+0.78%
379,708
2.74
Mar 18, 2026
49.00
49.77
48.90
48.97
48.35
-0.47%
122,006
0.86
Mar 17, 2026
48.60
49.47
48.60
49.20
48.58
+1.46%
122,445
0.87
Mar 16, 2026
48.48
48.89
48.00
48.49
47.87
+0.62%
97,245
0.68
Mar 13, 2026
48.26
48.50
47.87
48.19
47.58
+0.38%
154,497
1.09
Mar 12, 2026
47.45
48.54
47.02
48.01
47.40
-0.19%
131,743
0.93
Mar 11, 2026
48.39
48.59
47.84
48.10
47.49
-0.50%
78,452
0.54
Mar 10, 2026
47.77
48.85
47.77
48.34
47.73
+1.15%
143,112
0.99
Mar 09, 2026
48.00
48.00
46.41
47.79
47.18
-1.42%
192,011
1.33
Rows: