Education
About Us
Working with TipRanks
Follow Us
Banco Latinoamericano De Comercio (BLX)
:BLX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
39.58
39.81
39.00
39.33
39.33
-1.58%
173,788
1.46
Jul 31, 2025
40.44
40.44
39.76
39.96
39.96
-1.70%
154,551
1.30
Jul 30, 2025
41.10
41.24
40.40
40.65
40.65
-1.02%
94,045
0.79
Jul 29, 2025
41.21
41.55
40.96
41.07
41.07
+0.98%
84,125
0.71
Jul 28, 2025
41.51
41.62
40.00
40.67
40.67
-2.56%
184,200
1.57
Jul 25, 2025
42.15
42.46
41.56
41.74
41.74
-1.04%
142,704
1.22
Jul 24, 2025
42.79
43.18
42.17
42.18
42.18
-1.86%
124,802
1.07
Jul 23, 2025
42.76
43.09
42.31
42.98
42.98
+1.13%
131,893
1.14
Jul 22, 2025
42.34
42.79
42.11
42.50
42.50
+0.14%
75,190
0.65
Jul 21, 2025
42.64
42.72
42.24
42.44
42.44
-0.49%
204,585
1.78
Jul 18, 2025
42.92
43.24
42.30
42.65
42.65
-0.54%
146,117
1.26
Jul 17, 2025
42.12
42.93
42.12
42.88
42.88
+1.56%
99,488
0.86
Jul 16, 2025
42.38
42.57
42.05
42.22
42.22
-0.12%
114,420
0.98
Jul 15, 2025
42.25
42.61
42.07
42.27
42.27
-0.02%
130,434
1.11
Jul 14, 2025
42.24
42.62
42.10
42.28
42.28
+0.17%
75,836
0.64
Jul 11, 2025
42.28
42.43
42.08
42.21
42.21
-0.24%
85,360
0.70
Jul 10, 2025
41.84
42.62
41.84
42.31
42.31
+1.12%
102,962
0.82
Jul 09, 2025
41.40
42.34
41.27
41.84
41.84
+0.94%
168,033
1.33
Jul 08, 2025
40.93
41.47
40.75
41.45
41.45
+1.82%
94,362
0.73
Jul 07, 2025
40.80
41.16
40.50
40.71
40.71
-0.29%
109,331
0.84
Jul 03, 2025
40.40
40.88
40.40
40.83
40.83
+1.16%
55,775
0.42
Jul 02, 2025
40.54
40.54
40.16
40.36
40.36
-0.15%
100,374
0.76
Jul 01, 2025
40.19
40.86
40.14
40.42
40.42
+0.30%
163,133
1.24
Jun 30, 2025
40.77
40.79
40.20
40.30
40.30
-0.81%
146,719
1.11
Jun 27, 2025
41.26
41.60
40.61
40.63
40.63
-1.53%
393,341
3.10
Jun 26, 2025
41.23
41.84
41.12
41.26
41.26
+0.63%
107,411
0.84
Jun 25, 2025
41.34
41.49
40.66
41.00
41.00
-1.16%
234,599
1.88
Jun 24, 2025
41.79
42.29
41.44
41.48
41.48
+0.14%
130,960
1.05
Jun 23, 2025
41.22
41.64
41.00
41.42
41.42
+0.63%
99,226
0.79
Jun 20, 2025
41.71
41.94
41.03
41.16
41.16
-1.32%
140,951
1.12
Jun 18, 2025
42.47
42.82
41.65
41.71
41.71
-2.16%
124,578
1.00
Jun 17, 2025
42.53
42.76
42.21
42.63
42.63
-0.33%
108,554
0.87
Jun 16, 2025
41.74
42.83
41.74
42.77
42.77
+2.81%
127,617
1.02
Jun 13, 2025
41.69
41.86
41.34
41.60
41.60
-0.22%
94,891
0.76
Jun 12, 2025
41.79
41.98
41.51
41.69
41.69
-0.36%
75,148
0.60
Jun 11, 2025
41.38
41.91
41.28
41.84
41.84
+1.11%
104,671
0.83
Jun 10, 2025
41.48
41.66
40.99
41.38
41.38
-0.12%
87,502
0.69
Jun 09, 2025
41.25
41.65
40.92
41.43
41.43
+0.68%
91,075
0.71
Jun 06, 2025
41.47
41.48
40.77
41.15
41.15
+0.66%
76,503
0.59
Jun 05, 2025
40.86
40.97
40.45
40.88
40.88
-0.15%
69,015
0.53
Jun 04, 2025
41.41
41.50
40.85
40.94
40.94
-1.21%
81,252
0.61
Jun 03, 2025
41.21
41.90
41.10
41.44
41.44
+0.34%
97,103
0.72
Jun 02, 2025
40.92
41.49
40.79
41.30
41.30
+0.68%
69,781
0.50
May 30, 2025
41.60
41.60
40.94
41.02
41.02
-1.25%
93,354
0.66
May 29, 2025
41.15
41.66
40.91
41.54
41.54
+1.00%
136,101
0.96
May 28, 2025
41.56
41.62
41.08
41.13
41.13
-1.37%
142,952
1.02
May 27, 2025
41.03
41.75
41.00
41.70
41.70
+2.61%
125,452
0.90
May 23, 2025
39.86
41.02
39.86
40.64
40.64
+0.57%
119,796
0.86
May 22, 2025
39.74
40.54
39.72
40.41
40.41
+1.35%
107,722
0.78
May 21, 2025
40.15
40.28
39.70
39.87
39.87
-1.19%
103,491
0.75
Rows: