Education
About Us
Working with TipRanks
Follow Us
American Battery Materials (BLTH)
OTHER OTC:BLTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 03, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 02, 2026
4.48
4.48
4.48
4.48
4.48
+12.00%
100
0.18
Feb 27, 2026
2.56
4.00
2.56
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
2.56
4.00
2.56
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
2.56
4.00
2.56
4.00
4.00
-18.20%
958
1.66
Feb 24, 2026
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Feb 23, 2026
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Feb 20, 2026
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Feb 19, 2026
4.90
4.90
4.89
4.89
4.89
+3.38%
450
0.70
Feb 18, 2026
4.72
4.73
4.72
4.73
4.73
-0.42%
200
0.30
Feb 17, 2026
2.75
4.75
2.75
4.75
4.75
+18.75%
1,127
1.75
Feb 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.00
4.00
4.00
4.00
4.00
+14.29%
100
0.15
Feb 12, 2026
3.52
3.52
3.50
3.50
3.50
-28.43%
1,501
2.36
Feb 11, 2026
4.45
4.90
4.45
4.89
4.89
-5.05%
900
1.44
Feb 10, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 09, 2026
5.15
5.15
5.15
5.15
5.15
+3.62%
155
0.24
Feb 06, 2026
3.51
4.97
3.51
4.97
4.97
-3.68%
270
0.41
Feb 05, 2026
6.00
6.00
3.51
5.16
5.16
+37.60%
476
0.72
Feb 04, 2026
4.75
5.50
3.75
3.75
3.75
-25.00%
1,595
2.42
Feb 03, 2026
5.15
5.16
4.75
5.00
5.00
+5.26%
1,690
2.65
Feb 02, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
459
0.72
Jan 30, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
558
0.89
Jan 29, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
350
0.56
Jan 28, 2026
5.55
5.55
4.75
4.75
4.75
-12.36%
650
1.05
Jan 27, 2026
5.42
6.09
4.75
5.42
5.42
-9.67%
0
0.00
Jan 26, 2026
4.75
6.00
4.75
6.00
6.00
0.00%
1,863
2.97
Jan 23, 2026
6.00
6.00
6.00
6.00
6.00
+21.46%
126
0.20
Jan 22, 2026
5.73
5.74
4.77
4.94
4.94
-18.88%
857
1.38
Jan 21, 2026
6.09
6.09
4.75
6.09
6.09
-2.56%
1,600
2.69
Jan 20, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
200
0.34
Jan 19, 2026
4.75
6.35
4.75
6.35
6.35
0.00%
0
0.00
Jan 16, 2026
4.75
6.35
4.75
6.35
6.35
+0.79%
2,242
3.78
Jan 15, 2026
6.30
6.30
6.30
6.30
6.30
+40.00%
100
0.17
Jan 14, 2026
4.50
4.50
4.50
4.50
4.50
-14.29%
100
0.16
Jan 13, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 12, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 08, 2026
5.25
5.25
5.25
5.25
5.25
+16.67%
240
0.38
Jan 07, 2026
4.50
4.50
4.50
4.50
4.50
-21.05%
150
0.23
Jan 06, 2026
4.25
5.70
4.25
5.70
5.70
+3.83%
481
0.71
Jan 05, 2026
5.49
5.49
5.49
5.49
5.49
+9.80%
100
0.15
Jan 02, 2026
5.00
5.00
5.00
5.00
5.00
-16.67%
200
0.30
Dec 31, 2025
6.00
6.40
4.25
6.00
6.00
+4.71%
853
1.21
Dec 30, 2025
5.75
5.75
4.00
5.73
5.73
+14.60%
2,216
3.18
Dec 29, 2025
4.00
5.00
4.00
5.00
5.00
+34.05%
219
0.31
Dec 26, 2025
3.73
3.73
3.73
3.73
3.73
-42.62%
362
0.51
Dec 24, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 23, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Rows: