Education
About Us
Working with TipRanks
Follow Us
American Battery Materials (BLTH)
OTHER OTC:BLTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.39
6.70
5.00
6.45
6.45
+1.74%
2,317
3.54
Dec 17, 2025
5.02
6.69
5.02
6.34
6.34
+26.80%
1,825
2.91
Dec 16, 2025
5.00
5.00
3.55
5.00
5.00
+42.45%
391
0.63
Dec 15, 2025
3.51
6.00
3.51
3.51
3.51
0.00%
0
0.00
Dec 12, 2025
3.51
6.00
3.51
3.51
3.51
-49.86%
549
0.89
Dec 11, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 10, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 09, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 08, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 05, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 04, 2025
7.00
7.00
7.00
7.00
7.00
+129.51%
118
0.19
Dec 03, 2025
3.05
5.50
3.05
3.05
3.05
-51.59%
1,203
1.95
Dec 02, 2025
6.30
6.30
3.05
6.30
6.30
+78.98%
318
0.52
Dec 01, 2025
6.45
6.50
3.52
3.52
3.52
-45.76%
2,944
5.18
Nov 28, 2025
6.24
6.49
6.24
6.49
6.49
+3.34%
1,567
2.88
Nov 26, 2025
6.00
6.30
6.00
6.28
6.28
+11.35%
800
1.51
Nov 25, 2025
5.64
5.64
5.64
5.64
5.64
0.00%
500
0.96
Nov 24, 2025
5.64
6.00
5.62
5.64
5.64
+2.55%
1,990
4.04
Nov 21, 2025
5.45
5.50
5.45
5.50
5.50
+10.00%
1,003
2.10
Nov 20, 2025
4.50
5.00
4.50
5.00
5.00
0.00%
1,100
2.39
Nov 19, 2025
4.99
5.00
4.99
5.00
5.00
0.00%
403
0.89
Nov 18, 2025
4.95
5.00
4.95
5.00
5.00
+21.95%
1,026
2.35
Nov 17, 2025
4.10
4.10
4.10
4.10
4.10
+2.50%
326
0.76
Nov 14, 2025
4.00
4.00
4.00
4.00
4.00
+2.30%
337
0.79
Nov 13, 2025
3.29
3.91
3.29
3.91
3.91
-8.00%
636
1.52
Nov 12, 2025
3.27
4.25
3.27
4.25
4.25
-14.83%
200
0.48
Nov 11, 2025
4.99
4.99
4.99
4.99
4.99
-0.20%
100
0.24
Nov 10, 2025
5.00
5.00
5.00
5.00
5.00
+0.20%
544
1.33
Nov 07, 2025
4.35
4.99
4.35
4.99
4.99
+14.98%
1,762
4.62
Nov 06, 2025
3.09
4.35
3.09
4.34
4.34
-2.47%
456
1.21
Nov 05, 2025
3.75
4.45
3.75
4.45
4.45
+18.67%
400
1.06
Nov 04, 2025
3.05
3.75
3.03
3.75
3.75
-6.25%
1,540
4.38
Nov 03, 2025
3.10
4.00
3.10
4.00
4.00
0.00%
318
0.89
Oct 31, 2025
4.01
4.01
4.00
4.00
4.00
-10.51%
386
1.10
Oct 30, 2025
4.47
4.47
4.47
4.47
4.47
-0.22%
200
0.57
Oct 29, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Oct 28, 2025
4.48
4.48
4.48
4.48
4.48
+6.67%
401
1.08
Oct 27, 2025
3.02
4.20
3.02
4.20
4.20
+5.00%
2,254
5.72
Oct 24, 2025
3.00
4.00
3.00
4.00
4.00
0.00%
0
0.00
Oct 23, 2025
3.00
4.00
3.00
4.00
4.00
-18.37%
554
1.43
Oct 22, 2025
3.05
4.90
3.00
4.90
4.90
0.00%
0
0.00
Oct 21, 2025
3.05
4.90
3.00
4.90
4.90
0.00%
0
0.00
Oct 20, 2025
3.05
4.90
3.00
4.90
4.90
0.00%
0
0.00
Oct 17, 2025
3.05
4.90
3.00
4.90
4.90
-1.61%
2,383
6.29
Oct 16, 2025
4.98
4.98
2.99
4.98
4.98
0.00%
0
0.00
Oct 15, 2025
4.98
4.98
2.99
4.98
4.98
0.00%
0
0.00
Oct 14, 2025
4.98
4.98
2.99
4.98
4.98
-16.72%
1,019
2.79
Oct 13, 2025
5.99
5.99
5.97
5.98
5.98
+25.89%
766
2.17
Oct 10, 2025
4.75
5.25
4.75
4.75
4.75
+35.71%
1,018
2.89
Oct 09, 2025
3.20
5.75
3.20
3.50
3.50
0.00%
0
0.00
Rows: