American Battery Materials (BLTH)
OTHER OTC:BLTH
Want to see BLTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.25
5.26
5.25
5.25
5.25
-8.70%
906
2.74
May 07, 2026
5.75
5.75
5.75
5.75
5.75
+4.55%
184
0.56
May 06, 2026
5.01
5.50
5.01
5.50
5.50
-10.57%
367
1.12
May 05, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 04, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 01, 2026
6.15
6.15
6.15
6.15
6.15
+2.67%
102
0.26
Apr 30, 2026
5.99
5.99
5.99
5.99
5.99
+2.04%
100
0.25
Apr 29, 2026
5.86
5.87
5.86
5.87
5.87
+0.17%
1,450
3.83
Apr 28, 2026
5.90
5.90
4.98
5.86
5.86
+17.20%
1,374
3.79
Apr 27, 2026
5.55
5.90
5.00
5.00
5.00
-9.09%
1,400
3.99
Apr 24, 2026
5.90
5.90
5.50
5.50
5.50
0.00%
931
2.77
Apr 23, 2026
5.15
5.90
5.15
5.50
5.50
+6.80%
828
2.35
Apr 22, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
100
0.28
Apr 21, 2026
5.20
5.20
5.15
5.15
5.15
0.00%
300
0.83
Apr 20, 2026
5.20
5.20
5.15
5.15
5.15
+14.44%
300
0.79
Apr 17, 2026
5.35
5.35
4.50
4.50
4.50
-16.67%
304
0.80
Apr 16, 2026
5.50
5.50
4.52
5.40
5.40
+8.00%
525
1.41
Apr 15, 2026
5.25
5.25
3.50
5.00
5.00
+61.81%
915
2.33
Apr 14, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Apr 13, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Apr 10, 2026
3.09
3.09
3.09
3.09
3.09
-48.50%
100
0.25
Apr 09, 2026
4.15
6.00
4.15
6.00
6.00
0.00%
0
0.00
Apr 08, 2026
4.15
6.00
4.15
6.00
6.00
0.00%
0
0.00
Apr 07, 2026
4.15
6.00
4.15
6.00
6.00
+87.50%
1,269
3.35
Apr 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 01, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 31, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 30, 2026
3.20
3.20
3.20
3.20
3.20
-23.81%
150
0.34
Mar 27, 2026
3.95
4.24
3.95
4.20
4.20
+49.47%
500
1.15
Mar 26, 2026
2.81
2.81
2.81
2.81
2.81
-43.23%
504
1.16
Mar 25, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 24, 2026
4.95
4.95
4.95
4.95
4.95
-0.80%
100
0.23
Mar 23, 2026
4.75
5.00
4.67
4.99
4.99
+33.07%
1,200
2.90
Mar 20, 2026
3.45
3.75
3.45
3.75
3.75
0.00%
0
0.00
Mar 19, 2026
3.45
3.75
3.45
3.75
3.75
0.00%
0
0.00
Mar 18, 2026
3.45
3.75
3.45
3.75
3.75
0.00%
0
0.00
Mar 17, 2026
3.45
3.75
3.45
3.75
3.75
0.00%
0
0.00
Mar 16, 2026
3.45
3.75
3.45
3.75
3.75
-5.06%
500
1.00
Mar 13, 2026
2.81
4.35
2.81
3.95
3.95
0.00%
0
0.00
Mar 12, 2026
2.81
4.35
2.81
3.95
3.95
0.00%
0
0.00
Mar 11, 2026
2.81
4.35
2.81
3.95
3.95
0.00%
0
0.00
Mar 10, 2026
2.81
4.35
2.81
3.95
3.95
-7.06%
1,247
2.55
Mar 09, 2026
4.25
4.25
4.25
4.25
4.25
-5.13%
105
0.22
Mar 06, 2026
4.48
4.48
4.48
4.48
4.48
+28.00%
100
0.21
Mar 05, 2026
2.77
4.60
2.77
3.50
3.50
-21.88%
564
1.18
Mar 04, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 03, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 02, 2026
4.48
4.48
4.48
4.48
4.48
+12.00%
100
0.18
Rows: