Education
About Us
Working with TipRanks
Follow Us
American Battery Materials (BLTH)
OTHER OTC:BLTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
558
0.89
Jan 29, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
350
0.56
Jan 28, 2026
5.55
5.55
4.75
4.75
4.75
-12.36%
650
1.05
Jan 27, 2026
5.42
6.09
4.75
5.42
5.42
-9.67%
0
0.00
Jan 26, 2026
4.75
6.00
4.75
6.00
6.00
0.00%
1,863
2.97
Jan 23, 2026
6.00
6.00
6.00
6.00
6.00
+21.46%
126
0.20
Jan 22, 2026
5.73
5.74
4.77
4.94
4.94
-18.88%
857
1.38
Jan 21, 2026
6.09
6.09
4.75
6.09
6.09
-2.56%
1,600
2.69
Jan 20, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
200
0.34
Jan 19, 2026
4.75
6.35
4.75
6.35
6.35
0.00%
0
0.00
Jan 16, 2026
4.75
6.35
4.75
6.35
6.35
+0.79%
2,242
3.78
Jan 15, 2026
6.30
6.30
6.30
6.30
6.30
+40.00%
100
0.17
Jan 14, 2026
4.50
4.50
4.50
4.50
4.50
-14.29%
100
0.16
Jan 13, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 12, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 08, 2026
5.25
5.25
5.25
5.25
5.25
+16.67%
240
0.38
Jan 07, 2026
4.50
4.50
4.50
4.50
4.50
-21.05%
150
0.23
Jan 06, 2026
4.25
5.70
4.25
5.70
5.70
+3.83%
481
0.71
Jan 05, 2026
5.49
5.49
5.49
5.49
5.49
+9.80%
100
0.15
Jan 02, 2026
5.00
5.00
5.00
5.00
5.00
-16.67%
200
0.30
Dec 31, 2025
6.00
6.40
4.25
6.00
6.00
+4.71%
853
1.21
Dec 30, 2025
5.75
5.75
4.00
5.73
5.73
+14.60%
2,216
3.18
Dec 29, 2025
4.00
5.00
4.00
5.00
5.00
+34.05%
219
0.31
Dec 26, 2025
3.73
3.73
3.73
3.73
3.73
-42.62%
362
0.51
Dec 24, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 23, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 22, 2025
6.50
6.50
6.50
6.50
6.50
+0.78%
100
0.14
Dec 19, 2025
5.00
6.45
5.00
6.45
6.45
0.00%
1,432
2.07
Dec 18, 2025
6.39
6.70
5.00
6.45
6.45
+1.74%
2,317
3.54
Dec 17, 2025
5.02
6.69
5.02
6.34
6.34
+26.80%
1,825
2.91
Dec 16, 2025
5.00
5.00
3.55
5.00
5.00
+42.45%
391
0.63
Dec 15, 2025
3.51
6.00
3.51
3.51
3.51
0.00%
0
0.00
Dec 12, 2025
3.51
6.00
3.51
3.51
3.51
-49.86%
549
0.89
Dec 11, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 10, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 09, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 08, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 05, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 04, 2025
7.00
7.00
7.00
7.00
7.00
+129.51%
118
0.19
Dec 03, 2025
3.05
5.50
3.05
3.05
3.05
-51.59%
1,203
1.95
Dec 02, 2025
6.30
6.30
3.05
6.30
6.30
+78.98%
318
0.52
Dec 01, 2025
6.45
6.50
3.52
3.52
3.52
-45.76%
2,944
5.18
Nov 28, 2025
6.24
6.49
6.24
6.49
6.49
+3.34%
1,567
2.88
Nov 26, 2025
6.00
6.30
6.00
6.28
6.28
+11.35%
800
1.51
Nov 25, 2025
5.64
5.64
5.64
5.64
5.64
0.00%
500
0.96
Nov 24, 2025
5.64
6.00
5.62
5.64
5.64
+2.55%
1,990
4.04
Nov 21, 2025
5.45
5.50
5.45
5.50
5.50
+10.00%
1,003
2.10
Nov 20, 2025
4.50
5.00
4.50
5.00
5.00
0.00%
1,100
2.39
Nov 19, 2025
4.99
5.00
4.99
5.00
5.00
0.00%
403
0.89
Rows: