tiprankstipranks
American Battery Materials (BLTH)
OTHER OTC:BLTH
US Market
BLTH
American Battery Materials
RESEARCH TOOLSreports

American Battery Materials (BLTH) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.09
3.09
3.09
3.09
3.09
-48.50%
100
0.25
Apr 09, 2026
4.15
6.00
4.15
6.00
6.00
0.00%
0
0.00
Apr 08, 2026
4.15
6.00
4.15
6.00
6.00
0.00%
0
0.00
Apr 07, 2026
4.15
6.00
4.15
6.00
6.00
+87.50%
1,269
3.35
Apr 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 01, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 31, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 30, 2026
3.20
3.20
3.20
3.20
3.20
-23.81%
150
0.34
Mar 27, 2026
3.95
4.24
3.95
4.20
4.20
+49.47%
500
1.15
Mar 26, 2026
2.81
2.81
2.81
2.81
2.81
-43.23%
504
1.16
Mar 25, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 24, 2026
4.95
4.95
4.95
4.95
4.95
-0.80%
100
0.23
Mar 23, 2026
4.75
5.00
4.67
4.99
4.99
+33.07%
1,200
2.90
Mar 20, 2026
3.45
3.75
3.45
3.75
3.75
0.00%
0
0.00
Mar 19, 2026
3.45
3.75
3.45
3.75
3.75
0.00%
0
0.00
Mar 18, 2026
3.45
3.75
3.45
3.75
3.75
0.00%
0
0.00
Mar 17, 2026
3.45
3.75
3.45
3.75
3.75
0.00%
0
0.00
Mar 16, 2026
3.45
3.75
3.45
3.75
3.75
-5.06%
500
1.00
Mar 13, 2026
2.81
4.35
2.81
3.95
3.95
0.00%
0
0.00
Mar 12, 2026
2.81
4.35
2.81
3.95
3.95
0.00%
0
0.00
Mar 11, 2026
2.81
4.35
2.81
3.95
3.95
0.00%
0
0.00
Mar 10, 2026
2.81
4.35
2.81
3.95
3.95
-7.06%
1,247
2.55
Mar 09, 2026
4.25
4.25
4.25
4.25
4.25
-5.13%
105
0.22
Mar 06, 2026
4.48
4.48
4.48
4.48
4.48
+28.00%
100
0.21
Mar 05, 2026
2.77
4.60
2.77
3.50
3.50
-21.88%
564
1.18
Mar 04, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 03, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 02, 2026
4.48
4.48
4.48
4.48
4.48
+12.00%
100
0.18
Feb 27, 2026
2.56
4.00
2.56
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
2.56
4.00
2.56
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
2.56
4.00
2.56
4.00
4.00
-18.20%
958
1.66
Feb 24, 2026
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Feb 23, 2026
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Feb 20, 2026
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Feb 19, 2026
4.90
4.90
4.89
4.89
4.89
+3.38%
450
0.70
Feb 18, 2026
4.72
4.73
4.72
4.73
4.73
-0.42%
200
0.30
Feb 17, 2026
2.75
4.75
2.75
4.75
4.75
+18.75%
1,127
1.75
Feb 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.00
4.00
4.00
4.00
4.00
+14.29%
100
0.15
Feb 12, 2026
3.52
3.52
3.50
3.50
3.50
-28.43%
1,501
2.36
Feb 11, 2026
4.45
4.90
4.45
4.89
4.89
-5.05%
900
1.44
Feb 10, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 09, 2026
5.15
5.15
5.15
5.15
5.15
+3.62%
155
0.24
Feb 06, 2026
3.51
4.97
3.51
4.97
4.97
-3.68%
270
0.41
Feb 05, 2026
6.00
6.00
3.51
5.16
5.16
+37.60%
476
0.72
Feb 04, 2026
4.75
5.50
3.75
3.75
3.75
-25.00%
1,595
2.42
Feb 03, 2026
5.15
5.16
4.75
5.00
5.00
+5.26%
1,690
2.65
Feb 02, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
459
0.72
Rows:
50