Bullish (BLSH)
NYSE:BLSH
Want to see BLSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
42.76
42.84
39.26
39.95
39.95
-5.62%
1,151,258
0.66
Apr 23, 2026
42.69
43.30
41.10
42.33
42.33
-2.26%
1,076,429
0.62
Apr 22, 2026
42.63
43.42
42.21
43.31
43.31
+3.29%
1,163,477
0.67
Apr 21, 2026
43.00
43.78
41.41
41.93
41.93
-2.71%
976,641
0.55
Apr 20, 2026
42.79
43.60
41.76
43.10
43.10
-0.94%
1,053,128
0.59
Apr 17, 2026
42.23
44.05
41.06
43.51
43.51
+5.05%
1,164,856
0.65
Apr 16, 2026
42.10
42.50
40.07
41.42
41.42
-0.60%
1,148,386
0.65
Apr 15, 2026
40.75
41.70
39.53
41.67
41.67
+2.58%
1,019,917
0.58
Apr 14, 2026
39.49
40.97
39.34
40.62
40.62
+4.26%
1,205,079
0.68
Apr 13, 2026
35.79
39.48
35.73
38.96
38.96
+7.54%
1,175,759
0.66
Apr 10, 2026
36.66
37.45
35.30
36.23
36.23
+0.30%
837,180
0.46
Apr 09, 2026
37.49
37.80
35.78
36.12
36.12
-6.50%
1,092,313
0.60
Apr 08, 2026
39.50
40.20
38.29
38.63
38.63
+2.71%
1,130,322
0.62
Apr 07, 2026
36.68
37.75
36.01
37.61
37.61
+0.70%
1,025,833
0.56
Apr 06, 2026
36.49
37.68
36.49
37.35
37.35
+2.69%
908,419
0.50
Apr 03, 2026
34.01
36.40
33.16
36.37
36.37
0.00%
0
0.00
Apr 02, 2026
34.01
36.40
33.16
36.37
36.37
+3.71%
769,099
0.41
Apr 01, 2026
36.23
36.66
34.90
35.07
35.07
-1.85%
1,075,856
0.58
Mar 31, 2026
33.83
35.98
33.75
35.73
35.73
+7.39%
1,415,337
0.76
Mar 30, 2026
34.50
34.78
32.80
33.27
33.27
-3.37%
1,111,350
0.59
Mar 27, 2026
35.44
35.87
34.00
34.43
34.43
-5.52%
1,366,482
0.73
Mar 26, 2026
36.30
37.74
36.02
36.44
36.44
-2.64%
1,377,535
0.74
Mar 25, 2026
38.05
39.19
37.25
37.43
37.43
+0.16%
1,196,892
0.64
Mar 24, 2026
39.01
39.37
36.40
37.37
37.37
-5.51%
1,714,974
0.92
Mar 23, 2026
38.00
39.90
37.01
39.55
39.55
+4.16%
1,419,082
0.76
Mar 20, 2026
39.55
39.55
37.77
37.97
37.97
-4.12%
1,765,559
0.94
Mar 19, 2026
37.13
39.96
36.62
39.60
39.60
+3.45%
1,081,876
0.57
Mar 18, 2026
39.56
39.58
38.15
38.28
38.28
-4.16%
895,319
0.47
Mar 17, 2026
39.00
40.58
39.00
39.94
39.94
+0.81%
1,518,888
0.80
Mar 16, 2026
38.00
39.90
37.39
39.62
39.62
+8.19%
1,675,667
0.88
Mar 13, 2026
37.59
38.39
36.52
36.62
36.62
+1.05%
1,204,285
0.63
Mar 12, 2026
36.88
37.42
35.85
36.24
36.24
-2.55%
732,592
0.38
Mar 11, 2026
36.83
38.20
36.55
37.19
37.19
+1.25%
1,850,769
0.97
Mar 10, 2026
36.60
37.30
35.71
36.73
36.73
+1.86%
1,464,322
0.77
Mar 09, 2026
34.25
36.31
34.25
36.06
36.06
+3.15%
1,114,338
0.59
Mar 06, 2026
34.10
35.19
33.60
34.96
34.96
-0.17%
1,058,664
0.56
Mar 05, 2026
36.22
36.66
34.44
35.02
35.02
-4.99%
1,646,023
0.86
Mar 04, 2026
34.10
37.53
34.08
36.86
36.86
+11.29%
2,539,908
1.34
Mar 03, 2026
32.80
33.75
31.36
33.12
33.12
-2.04%
1,013,196
0.53
Mar 02, 2026
30.73
33.87
30.51
33.81
33.81
+7.71%
1,475,781
0.77
Feb 27, 2026
31.79
31.97
30.95
31.39
31.39
-4.09%
938,506
0.49
Feb 26, 2026
32.53
33.04
31.51
32.73
32.73
-0.49%
826,820
0.43
Feb 25, 2026
31.53
32.91
31.16
32.89
32.89
+6.92%
1,582,031
0.81
Feb 24, 2026
30.38
30.98
29.71
30.76
30.76
+0.42%
1,111,271
0.56
Feb 23, 2026
31.13
31.40
30.22
30.63
30.63
-3.59%
1,155,502
0.57
Feb 20, 2026
32.15
33.48
31.60
31.77
31.77
-1.85%
1,162,527
0.56
Feb 19, 2026
31.37
32.40
30.92
32.37
32.37
+1.63%
1,014,505
0.47
Feb 18, 2026
32.04
32.69
31.36
31.85
31.85
-0.47%
1,103,223
0.51
Feb 17, 2026
31.18
32.55
30.30
32.00
32.00
+0.85%
1,817,716
0.82
Feb 16, 2026
32.50
33.32
31.27
31.73
31.73
0.00%
0
0.00
Rows: