Education
About Us
Working with TipRanks
Follow Us
Bullish (BLSH)
NYSE:BLSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
40.88
41.52
39.91
41.03
41.03
-5.94%
1,839,290
0.52
Nov 28, 2025
43.70
44.47
43.00
43.62
43.62
+1.82%
1,278,130
0.36
Nov 26, 2025
41.00
43.08
40.70
42.84
42.84
+5.78%
1,666,338
0.46
Nov 25, 2025
41.46
41.87
39.41
40.50
40.50
-2.41%
1,712,365
0.47
Nov 24, 2025
39.51
41.59
38.51
41.50
41.50
+7.51%
3,019,547
0.84
Nov 21, 2025
36.03
39.95
36.02
38.60
38.60
+5.75%
3,507,921
0.97
Nov 20, 2025
38.37
39.58
35.92
36.50
36.50
+0.30%
4,360,224
1.20
Nov 19, 2025
36.74
37.20
34.24
36.39
36.39
-3.63%
6,028,185
1.64
Nov 18, 2025
36.30
38.24
36.30
37.76
37.76
+2.75%
3,616,454
0.98
Nov 17, 2025
38.00
38.00
36.02
36.75
36.75
-4.50%
3,540,515
0.94
Nov 14, 2025
40.00
40.80
38.33
38.48
38.48
-6.19%
3,354,866
0.87
Nov 13, 2025
44.71
44.71
40.75
41.02
41.02
-9.85%
2,611,948
0.66
Nov 12, 2025
45.14
46.57
44.06
45.50
45.50
+0.24%
1,533,236
0.35
Nov 11, 2025
46.20
46.59
43.83
45.39
45.39
-2.58%
1,639,995
―
Nov 10, 2025
47.05
47.40
45.16
46.59
46.59
+3.35%
1,860,983
―
Nov 07, 2025
43.25
45.67
42.55
45.08
45.08
+1.10%
2,063,078
―
Nov 06, 2025
48.41
48.55
43.61
44.59
44.59
-7.72%
3,702,413
―
Nov 05, 2025
47.28
48.76
45.82
48.32
48.32
+5.62%
1,756,080
―
Nov 04, 2025
48.90
51.94
45.52
45.75
45.75
-8.97%
3,306,721
―
Nov 03, 2025
50.70
51.33
48.91
50.26
50.26
-0.61%
2,228,164
―
Oct 31, 2025
50.12
51.20
49.88
50.57
50.57
+1.24%
1,603,368
―
Oct 30, 2025
51.10
51.50
49.65
49.95
49.95
-4.98%
1,537,117
―
Oct 29, 2025
53.96
54.47
52.51
52.57
52.57
-2.67%
1,293,173
―
Oct 28, 2025
56.09
56.65
54.01
54.01
54.01
-4.08%
1,585,201
―
Oct 27, 2025
55.71
56.92
55.18
56.31
56.31
+3.85%
1,552,104
―
Oct 24, 2025
55.00
56.10
54.06
54.22
54.22
+0.65%
1,756,428
―
Oct 23, 2025
52.61
54.92
52.60
53.87
53.87
+2.36%
1,334,253
―
Oct 22, 2025
55.99
56.55
51.34
52.63
52.63
-8.10%
3,377,882
―
Oct 21, 2025
58.00
58.34
55.21
57.27
57.27
-2.54%
1,906,891
―
Oct 20, 2025
57.50
60.14
57.18
58.76
58.76
+2.96%
1,831,668
―
Oct 17, 2025
55.80
58.35
55.60
57.07
57.07
-0.83%
2,738,140
―
Oct 16, 2025
58.94
60.52
57.13
57.55
57.55
-1.88%
2,489,937
―
Oct 15, 2025
59.98
60.00
57.60
58.65
58.65
-1.11%
4,772,763
―
Oct 14, 2025
57.85
60.16
57.28
59.31
59.31
-0.40%
2,003,552
―
Oct 13, 2025
61.43
62.09
58.05
59.55
59.55
-1.42%
3,295,378
―
Oct 10, 2025
66.50
68.00
60.25
60.41
60.41
-9.44%
4,948,521
―
Oct 09, 2025
66.45
70.50
64.38
66.71
66.71
-1.04%
4,658,416
―
Oct 08, 2025
65.00
67.61
63.23
67.41
67.41
+3.55%
2,692,037
―
Oct 07, 2025
69.10
69.29
63.70
65.10
65.10
-5.36%
4,182,070
―
Oct 06, 2025
67.50
69.20
65.57
68.79
68.79
+6.14%
4,326,402
―
Oct 03, 2025
68.08
69.28
64.53
64.81
64.81
-4.56%
4,661,125
―
Oct 02, 2025
61.71
67.97
61.18
67.91
67.91
+11.68%
6,375,416
―
Oct 01, 2025
63.90
64.75
60.78
60.81
60.81
-4.40%
4,335,717
―
Sep 30, 2025
61.93
65.40
61.93
63.61
63.61
+2.10%
3,682,563
―
Sep 29, 2025
63.63
64.09
61.31
62.30
62.30
-0.46%
3,996,561
―
Sep 26, 2025
61.85
63.21
59.70
62.59
62.59
+1.23%
4,136,112
―
Sep 25, 2025
64.40
65.55
61.02
61.83
61.83
-8.52%
4,626,941
―
Sep 24, 2025
70.00
70.25
66.35
67.59
67.59
-2.73%
4,036,670
―
Sep 23, 2025
69.50
74.98
68.17
69.49
69.49
+0.58%
6,439,063
―
Sep 22, 2025
67.24
69.09
63.44
69.09
69.09
-0.13%
6,283,036
―
Rows: