Education
About Us
Working with TipRanks
Follow Us
Bullish (BLSH)
NYSE:BLSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.16
32.27
29.93
30.20
30.20
-7.53%
4,349,727
2.23
Jan 29, 2026
33.86
34.09
32.26
32.66
32.66
-4.86%
2,408,800
1.25
Jan 28, 2026
35.88
35.95
33.86
34.33
34.33
-1.35%
3,487,202
1.83
Jan 27, 2026
35.99
36.09
34.21
34.80
34.80
-2.41%
1,955,186
1.03
Jan 26, 2026
35.45
36.08
34.97
35.66
35.66
-0.25%
1,263,123
0.66
Jan 23, 2026
36.40
36.50
35.26
35.75
35.75
-2.00%
1,687,808
0.89
Jan 22, 2026
38.64
38.96
36.37
36.48
36.48
-4.93%
1,755,637
0.91
Jan 21, 2026
38.97
39.58
37.63
38.37
38.37
-1.54%
1,906,723
0.99
Jan 20, 2026
37.61
39.70
37.45
38.97
38.97
-0.10%
1,680,783
0.87
Jan 19, 2026
38.00
39.24
37.10
39.01
39.01
0.00%
0
0.00
Jan 16, 2026
38.00
39.24
37.10
39.01
39.01
+3.47%
1,143,141
0.57
Jan 15, 2026
39.66
39.75
37.42
37.70
37.70
-4.94%
1,674,421
0.82
Jan 14, 2026
38.93
40.30
38.40
39.66
39.66
+2.53%
2,162,450
1.06
Jan 13, 2026
40.20
40.40
37.91
38.68
38.68
-3.30%
2,083,185
1.01
Jan 12, 2026
38.72
40.29
38.40
40.00
40.00
+4.17%
1,347,394
0.64
Jan 09, 2026
39.84
39.89
38.07
38.40
38.40
-2.29%
1,347,961
0.62
Jan 08, 2026
39.00
39.74
37.98
39.30
39.30
+0.13%
915,689
0.42
Jan 07, 2026
41.02
41.10
39.02
39.25
39.25
-4.85%
996,014
0.44
Jan 06, 2026
41.25
41.90
39.85
41.25
41.25
-0.55%
1,569,969
0.69
Jan 05, 2026
40.13
42.35
40.00
41.48
41.48
+5.65%
1,539,450
0.66
Jan 02, 2026
38.44
39.77
38.03
39.26
39.26
+3.67%
1,548,292
0.64
Dec 31, 2025
39.09
39.25
37.42
37.87
37.87
-3.69%
2,044,072
0.83
Dec 30, 2025
40.43
40.59
39.13
39.32
39.32
-3.01%
1,546,488
0.62
Dec 29, 2025
40.00
41.50
40.00
40.54
40.54
-1.46%
1,466,441
0.58
Dec 26, 2025
42.80
42.80
40.79
41.14
41.14
-4.01%
994,981
0.39
Dec 24, 2025
42.44
43.00
41.75
42.86
42.86
+0.45%
467,623
0.18
Dec 23, 2025
44.41
44.43
42.31
42.67
42.67
-6.26%
1,247,763
0.46
Dec 22, 2025
45.00
46.39
44.73
45.52
45.52
+2.06%
1,437,240
0.52
Dec 19, 2025
43.35
45.00
42.81
44.60
44.60
+4.01%
3,618,891
1.29
Dec 18, 2025
43.42
44.62
42.15
42.88
42.88
+1.73%
1,455,572
0.50
Dec 17, 2025
43.50
44.90
41.94
42.15
42.15
-1.89%
1,834,636
0.60
Dec 16, 2025
42.10
44.33
41.93
42.96
42.96
+1.25%
1,419,056
0.45
Dec 15, 2025
43.18
43.70
41.65
42.43
42.43
-2.55%
1,900,687
0.60
Dec 12, 2025
45.54
46.80
43.03
43.54
43.54
-4.05%
1,138,027
0.35
Dec 11, 2025
45.30
45.72
43.73
45.38
45.38
-1.63%
1,084,387
0.33
Dec 10, 2025
45.75
46.55
44.30
46.13
46.13
+0.04%
1,195,782
0.36
Dec 09, 2025
45.01
47.73
44.20
46.11
46.11
+0.39%
1,208,975
0.37
Dec 08, 2025
47.06
47.24
45.05
45.93
45.93
-1.12%
915,112
0.27
Dec 05, 2025
48.00
48.00
46.45
46.45
46.45
-4.07%
1,677,599
0.50
Dec 04, 2025
46.37
48.87
46.25
48.42
48.42
+4.42%
1,914,830
0.56
Dec 03, 2025
44.13
46.73
42.78
46.37
46.37
+7.69%
2,050,875
0.59
Dec 02, 2025
41.76
44.34
41.52
43.06
43.06
+4.95%
1,957,930
0.55
Dec 01, 2025
40.88
41.52
39.91
41.03
41.03
-5.94%
1,839,290
0.52
Nov 28, 2025
43.70
44.47
43.00
43.62
43.62
+1.82%
1,278,130
0.36
Nov 26, 2025
41.00
43.08
40.70
42.84
42.84
+5.78%
1,666,338
0.46
Nov 25, 2025
41.46
41.87
39.41
40.50
40.50
-2.41%
1,712,365
0.47
Nov 24, 2025
39.51
41.59
38.51
41.50
41.50
+7.51%
3,019,547
0.84
Nov 21, 2025
36.03
39.95
36.02
38.60
38.60
+5.75%
3,507,921
0.97
Nov 20, 2025
38.37
39.58
35.92
36.50
36.50
+0.30%
4,360,224
1.20
Nov 19, 2025
36.74
37.20
34.24
36.39
36.39
-3.63%
6,028,185
1.64
Rows: