Bullish (BLSH)
NYSE:BLSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
36.68
37.75
36.01
37.61
37.61
+0.70%
1,025,833
0.56
Apr 06, 2026
36.49
37.68
36.49
37.35
37.35
+2.69%
908,419
0.50
Apr 03, 2026
34.01
36.40
33.16
36.37
36.37
0.00%
0
0.00
Apr 02, 2026
34.01
36.40
33.16
36.37
36.37
+3.71%
769,099
0.41
Apr 01, 2026
36.23
36.66
34.90
35.07
35.07
-1.85%
1,075,856
0.58
Mar 31, 2026
33.83
35.98
33.75
35.73
35.73
+7.39%
1,415,337
0.76
Mar 30, 2026
34.50
34.78
32.80
33.27
33.27
-3.37%
1,111,350
0.59
Mar 27, 2026
35.44
35.87
34.00
34.43
34.43
-5.52%
1,366,482
0.73
Mar 26, 2026
36.30
37.74
36.02
36.44
36.44
-2.64%
1,377,535
0.74
Mar 25, 2026
38.05
39.19
37.25
37.43
37.43
+0.16%
1,196,892
0.64
Mar 24, 2026
39.01
39.37
36.40
37.37
37.37
-5.51%
1,714,974
0.92
Mar 23, 2026
38.00
39.90
37.01
39.55
39.55
+4.16%
1,419,082
0.76
Mar 20, 2026
39.55
39.55
37.77
37.97
37.97
-4.12%
1,765,559
0.94
Mar 19, 2026
37.13
39.96
36.62
39.60
39.60
+3.45%
1,081,876
0.57
Mar 18, 2026
39.56
39.58
38.15
38.28
38.28
-4.16%
895,319
0.47
Mar 17, 2026
39.00
40.58
39.00
39.94
39.94
+0.81%
1,518,888
0.80
Mar 16, 2026
38.00
39.90
37.39
39.62
39.62
+8.19%
1,675,667
0.88
Mar 13, 2026
37.59
38.39
36.52
36.62
36.62
+1.05%
1,204,285
0.63
Mar 12, 2026
36.88
37.42
35.85
36.24
36.24
-2.55%
732,592
0.38
Mar 11, 2026
36.83
38.20
36.55
37.19
37.19
+1.25%
1,850,769
0.97
Mar 10, 2026
36.60
37.30
35.71
36.73
36.73
+1.86%
1,464,322
0.77
Mar 09, 2026
34.25
36.31
34.25
36.06
36.06
+3.15%
1,114,338
0.59
Mar 06, 2026
34.10
35.19
33.60
34.96
34.96
-0.17%
1,058,664
0.56
Mar 05, 2026
36.22
36.66
34.44
35.02
35.02
-4.99%
1,646,023
0.86
Mar 04, 2026
34.10
37.53
34.08
36.86
36.86
+11.29%
2,539,908
1.34
Mar 03, 2026
32.80
33.75
31.36
33.12
33.12
-2.04%
1,013,196
0.53
Mar 02, 2026
30.73
33.87
30.51
33.81
33.81
+7.71%
1,475,781
0.77
Feb 27, 2026
31.79
31.97
30.95
31.39
31.39
-4.09%
938,506
0.49
Feb 26, 2026
32.53
33.04
31.51
32.73
32.73
-0.49%
826,820
0.43
Feb 25, 2026
31.53
32.91
31.16
32.89
32.89
+6.92%
1,582,031
0.81
Feb 24, 2026
30.38
30.98
29.71
30.76
30.76
+0.42%
1,111,271
0.56
Feb 23, 2026
31.13
31.40
30.22
30.63
30.63
-3.59%
1,155,502
0.57
Feb 20, 2026
32.15
33.48
31.60
31.77
31.77
-1.85%
1,162,527
0.56
Feb 19, 2026
31.37
32.40
30.92
32.37
32.37
+1.63%
1,014,505
0.47
Feb 18, 2026
32.04
32.69
31.36
31.85
31.85
-0.47%
1,103,223
0.51
Feb 17, 2026
31.18
32.55
30.30
32.00
32.00
+0.85%
1,817,716
0.82
Feb 16, 2026
32.50
33.32
31.27
31.73
31.73
0.00%
0
0.00
Feb 13, 2026
32.50
33.32
31.27
31.73
31.73
+0.06%
2,562,723
1.13
Feb 12, 2026
32.00
32.00
30.53
31.71
31.71
-0.53%
2,611,429
1.16
Feb 11, 2026
32.00
32.55
29.90
31.88
31.88
-0.53%
4,116,066
1.87
Feb 10, 2026
31.43
33.07
31.35
32.05
32.05
0.00%
4,043,235
1.86
Feb 09, 2026
27.99
32.41
27.96
32.05
32.05
+16.76%
5,264,566
2.48
Feb 06, 2026
26.12
27.46
25.55
27.45
27.45
+10.24%
4,659,173
2.21
Feb 05, 2026
25.68
27.66
24.79
24.90
24.90
-8.46%
4,961,131
2.42
Feb 04, 2026
27.35
28.44
26.13
27.20
27.20
-1.59%
4,386,491
2.15
Feb 03, 2026
28.75
28.85
26.70
27.64
27.64
-3.93%
3,448,523
1.71
Feb 02, 2026
29.88
30.38
28.69
28.77
28.77
-4.74%
3,062,406
1.54
Jan 30, 2026
32.16
32.27
29.93
30.20
30.20
-7.53%
4,349,727
2.23
Jan 29, 2026
33.86
34.09
32.26
32.66
32.66
-4.86%
2,408,800
1.25
Jan 28, 2026
35.88
35.95
33.86
34.33
34.33
-1.35%
3,487,202
1.83
Rows: