Education
About Us
Working with TipRanks
Follow Us
Bullish (BLSH)
NYSE:BLSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
45.00
46.39
44.73
45.52
45.52
+2.06%
1,437,240
0.52
Dec 19, 2025
43.35
45.00
42.81
44.60
44.60
+4.01%
3,618,891
1.29
Dec 18, 2025
43.42
44.62
42.15
42.88
42.88
+1.73%
1,455,572
0.50
Dec 17, 2025
43.50
44.90
41.94
42.15
42.15
-1.89%
1,834,636
0.60
Dec 16, 2025
42.10
44.33
41.93
42.96
42.96
+1.25%
1,419,056
0.45
Dec 15, 2025
43.18
43.70
41.65
42.43
42.43
-2.55%
1,900,687
0.60
Dec 12, 2025
45.54
46.80
43.03
43.54
43.54
-4.05%
1,138,027
0.35
Dec 11, 2025
45.30
45.72
43.73
45.38
45.38
-1.63%
1,084,387
0.33
Dec 10, 2025
45.75
46.55
44.30
46.13
46.13
+0.04%
1,195,782
0.36
Dec 09, 2025
45.01
47.73
44.20
46.11
46.11
+0.39%
1,208,975
0.37
Dec 08, 2025
47.06
47.24
45.05
45.93
45.93
-1.12%
915,112
0.27
Dec 05, 2025
48.00
48.00
46.45
46.45
46.45
-4.07%
1,677,599
0.50
Dec 04, 2025
46.37
48.87
46.25
48.42
48.42
+4.42%
1,914,830
0.56
Dec 03, 2025
44.13
46.73
42.78
46.37
46.37
+7.69%
2,050,875
0.59
Dec 02, 2025
41.76
44.34
41.52
43.06
43.06
+4.95%
1,957,930
0.55
Dec 01, 2025
40.88
41.52
39.91
41.03
41.03
-5.94%
1,839,290
0.52
Nov 28, 2025
43.70
44.47
43.00
43.62
43.62
+1.82%
1,278,130
0.36
Nov 26, 2025
41.00
43.08
40.70
42.84
42.84
+5.78%
1,666,338
0.46
Nov 25, 2025
41.46
41.87
39.41
40.50
40.50
-2.41%
1,712,365
0.47
Nov 24, 2025
39.51
41.59
38.51
41.50
41.50
+7.51%
3,019,547
0.84
Nov 21, 2025
36.03
39.95
36.02
38.60
38.60
+5.75%
3,507,921
0.97
Nov 20, 2025
38.37
39.58
35.92
36.50
36.50
+0.30%
4,360,224
1.20
Nov 19, 2025
36.74
37.20
34.24
36.39
36.39
-3.63%
6,028,185
1.64
Nov 18, 2025
36.30
38.24
36.30
37.76
37.76
+2.75%
3,616,454
0.98
Nov 17, 2025
38.00
38.00
36.02
36.75
36.75
-4.50%
3,540,515
0.94
Nov 14, 2025
40.00
40.80
38.33
38.48
38.48
-6.19%
3,354,866
0.87
Nov 13, 2025
44.71
44.71
40.75
41.02
41.02
-9.85%
2,611,948
0.66
Nov 12, 2025
45.14
46.57
44.06
45.50
45.50
+0.24%
1,533,236
0.35
Nov 11, 2025
46.20
46.59
43.83
45.39
45.39
-2.58%
1,639,995
―
Nov 10, 2025
47.05
47.40
45.16
46.59
46.59
+3.35%
1,860,983
―
Nov 07, 2025
43.25
45.67
42.55
45.08
45.08
+1.10%
2,063,078
―
Nov 06, 2025
48.41
48.55
43.61
44.59
44.59
-7.72%
3,702,413
―
Nov 05, 2025
47.28
48.76
45.82
48.32
48.32
+5.62%
1,756,080
―
Nov 04, 2025
48.90
51.94
45.52
45.75
45.75
-8.97%
3,306,721
―
Nov 03, 2025
50.70
51.33
48.91
50.26
50.26
-0.61%
2,228,164
―
Oct 31, 2025
50.12
51.20
49.88
50.57
50.57
+1.24%
1,603,368
―
Oct 30, 2025
51.10
51.50
49.65
49.95
49.95
-4.98%
1,537,117
―
Oct 29, 2025
53.96
54.47
52.51
52.57
52.57
-2.67%
1,293,173
―
Oct 28, 2025
56.09
56.65
54.01
54.01
54.01
-4.08%
1,585,201
―
Oct 27, 2025
55.71
56.92
55.18
56.31
56.31
+3.85%
1,552,104
―
Oct 24, 2025
55.00
56.10
54.06
54.22
54.22
+0.65%
1,756,428
―
Oct 23, 2025
52.61
54.92
52.60
53.87
53.87
+2.36%
1,334,253
―
Oct 22, 2025
55.99
56.55
51.34
52.63
52.63
-8.10%
3,377,882
―
Oct 21, 2025
58.00
58.34
55.21
57.27
57.27
-2.54%
1,906,891
―
Oct 20, 2025
57.50
60.14
57.18
58.76
58.76
+2.96%
1,831,668
―
Oct 17, 2025
55.80
58.35
55.60
57.07
57.07
-0.83%
2,738,140
―
Oct 16, 2025
58.94
60.52
57.13
57.55
57.55
-1.88%
2,489,937
―
Oct 15, 2025
59.98
60.00
57.60
58.65
58.65
-1.11%
4,772,763
―
Oct 14, 2025
57.85
60.16
57.28
59.31
59.31
-0.40%
2,003,552
―
Oct 13, 2025
61.43
62.09
58.05
59.55
59.55
-1.42%
3,295,378
―
Rows: