Education
About Us
Working with TipRanks
Follow Us
Bullish (BLSH)
NYSE:BLSH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
61.85
63.21
59.70
62.59
62.59
+1.23%
4,136,112
―
Sep 25, 2025
64.40
65.55
61.02
61.83
61.83
-8.52%
4,626,941
―
Sep 24, 2025
70.00
70.25
66.35
67.59
67.59
-2.73%
4,036,670
―
Sep 23, 2025
69.50
74.98
68.17
69.49
69.49
+0.58%
6,439,063
―
Sep 22, 2025
67.24
69.09
63.44
69.09
69.09
-0.13%
6,283,036
―
Sep 19, 2025
63.20
69.90
62.80
69.18
69.18
+5.44%
7,042,081
―
Sep 18, 2025
59.98
66.48
57.12
65.61
65.61
+20.72%
12,512,010
―
Sep 17, 2025
51.66
54.90
51.56
54.35
54.35
+5.82%
6,627,839
―
Sep 16, 2025
51.26
51.70
48.52
51.36
51.36
+0.55%
3,906,952
―
Sep 15, 2025
51.92
52.90
50.68
51.08
51.08
-1.47%
2,845,216
―
Sep 12, 2025
55.60
55.67
51.53
51.84
51.84
-3.98%
3,425,936
―
Sep 11, 2025
51.97
57.25
51.60
53.99
53.99
+2.60%
4,363,183
―
Sep 10, 2025
54.10
55.04
51.73
52.62
52.62
-2.21%
2,160,857
―
Sep 09, 2025
50.26
54.50
50.26
53.81
53.81
+7.36%
3,024,110
―
Sep 08, 2025
52.10
52.40
49.33
50.12
50.12
-4.26%
2,885,013
―
Sep 05, 2025
50.19
52.50
47.88
52.35
52.35
+6.81%
4,403,911
―
Sep 04, 2025
53.30
53.50
48.29
49.01
49.01
-9.68%
5,592,452
―
Sep 03, 2025
60.48
61.25
53.01
54.26
54.26
-12.53%
6,489,906
―
Sep 02, 2025
57.83
62.15
57.75
62.03
62.03
+5.08%
2,860,770
―
Aug 29, 2025
63.40
63.70
58.81
59.03
59.03
-8.38%
3,642,981
―
Aug 28, 2025
63.52
65.25
61.09
64.43
64.43
+0.70%
2,630,309
―
Aug 27, 2025
65.80
66.25
62.24
63.98
63.98
-3.18%
2,270,684
―
Aug 26, 2025
63.96
66.26
63.38
66.08
66.08
+1.38%
2,012,318
―
Aug 25, 2025
68.58
68.62
65.00
65.18
65.18
-7.96%
3,917,895
―
Aug 22, 2025
68.05
71.74
66.50
70.82
70.82
+1.46%
7,342,043
―
Aug 21, 2025
61.09
70.39
61.05
69.80
69.80
+10.99%
8,041,695
―
Aug 20, 2025
60.31
62.95
56.38
62.89
62.89
+5.68%
5,403,545
―
Aug 19, 2025
61.56
62.49
57.92
59.51
59.51
-6.09%
6,500,621
―
Aug 18, 2025
68.13
68.30
62.50
63.37
63.37
-8.87%
9,024,365
―
Aug 15, 2025
75.35
75.49
68.23
69.54
69.54
-6.82%
9,126,252
―
Aug 14, 2025
74.40
85.00
71.20
74.63
74.63
+9.75%
32,385,340
―
Rows: