Bullish (BLSH)
NYSE:BLSH
Want to see BLSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
35.24
37.49
34.95
36.23
36.23
+1.88%
1,660,029
1.32
May 18, 2026
35.89
36.35
34.43
35.56
35.56
-0.28%
1,182,004
0.94
May 15, 2026
38.96
38.96
35.50
35.66
35.66
-9.63%
2,196,979
1.76
May 14, 2026
37.30
42.10
36.49
39.46
39.46
-5.62%
3,222,025
2.69
May 13, 2026
42.44
42.50
40.41
41.81
41.81
-2.31%
910,848
0.75
May 12, 2026
42.50
43.46
41.20
42.80
42.80
-2.79%
704,642
0.56
May 11, 2026
42.92
45.00
41.55
44.03
44.03
+0.85%
1,675,808
1.30
May 08, 2026
41.50
43.66
40.08
43.66
43.66
+5.97%
1,527,478
1.15
May 07, 2026
44.26
44.26
41.15
41.20
41.20
-7.02%
815,374
0.58
May 06, 2026
44.73
45.13
43.11
44.31
44.31
-2.27%
985,885
0.68
May 05, 2026
41.77
48.93
41.53
45.34
45.34
+11.40%
3,675,456
2.48
May 04, 2026
39.24
41.71
39.24
40.70
40.70
+3.51%
908,412
0.59
May 01, 2026
38.00
39.42
37.78
39.32
39.32
+4.21%
882,513
0.56
Apr 30, 2026
36.86
38.15
36.46
37.73
37.73
+3.34%
1,108,425
0.69
Apr 29, 2026
39.23
39.23
36.36
36.51
36.51
-8.31%
1,066,731
0.64
Apr 28, 2026
39.06
40.41
38.26
39.82
39.82
+2.34%
919,621
0.55
Apr 27, 2026
39.39
40.43
38.45
38.91
38.91
-2.60%
831,054
0.48
Apr 24, 2026
42.76
42.84
39.26
39.95
39.95
-5.62%
1,151,258
0.66
Apr 23, 2026
42.69
43.30
41.10
42.33
42.33
-2.26%
1,076,429
0.62
Apr 22, 2026
42.63
43.42
42.21
43.31
43.31
+3.29%
1,163,477
0.67
Apr 21, 2026
43.00
43.78
41.41
41.93
41.93
-2.71%
976,641
0.55
Apr 20, 2026
42.79
43.60
41.76
43.10
43.10
-0.94%
1,053,128
0.59
Apr 17, 2026
42.23
44.05
41.06
43.51
43.51
+5.05%
1,164,856
0.65
Apr 16, 2026
42.10
42.50
40.07
41.42
41.42
-0.60%
1,148,386
0.65
Apr 15, 2026
40.75
41.70
39.53
41.67
41.67
+2.58%
1,019,917
0.58
Apr 14, 2026
39.49
40.97
39.34
40.62
40.62
+4.26%
1,205,079
0.68
Apr 13, 2026
35.79
39.48
35.73
38.96
38.96
+7.54%
1,175,759
0.66
Apr 10, 2026
36.66
37.45
35.30
36.23
36.23
+0.30%
837,180
0.46
Apr 09, 2026
37.49
37.80
35.78
36.12
36.12
-6.50%
1,092,313
0.60
Apr 08, 2026
39.50
40.20
38.29
38.63
38.63
+2.71%
1,130,322
0.62
Apr 07, 2026
36.68
37.75
36.01
37.61
37.61
+0.70%
1,025,833
0.56
Apr 06, 2026
36.49
37.68
36.49
37.35
37.35
+2.69%
908,419
0.50
Apr 03, 2026
34.01
36.40
33.16
36.37
36.37
0.00%
0
0.00
Apr 02, 2026
34.01
36.40
33.16
36.37
36.37
+3.71%
769,099
0.41
Apr 01, 2026
36.23
36.66
34.90
35.07
35.07
-1.85%
1,075,856
0.58
Mar 31, 2026
33.83
35.98
33.75
35.73
35.73
+7.39%
1,415,337
0.76
Mar 30, 2026
34.50
34.78
32.80
33.27
33.27
-3.37%
1,111,350
0.59
Mar 27, 2026
35.44
35.87
34.00
34.43
34.43
-5.52%
1,366,482
0.73
Mar 26, 2026
36.30
37.74
36.02
36.44
36.44
-2.64%
1,377,535
0.74
Mar 25, 2026
38.05
39.19
37.25
37.43
37.43
+0.16%
1,196,892
0.64
Mar 24, 2026
39.01
39.37
36.40
37.37
37.37
-5.51%
1,714,974
0.92
Mar 23, 2026
38.00
39.90
37.01
39.55
39.55
+4.16%
1,419,082
0.76
Mar 20, 2026
39.55
39.55
37.77
37.97
37.97
-4.12%
1,765,559
0.94
Mar 19, 2026
37.13
39.96
36.62
39.60
39.60
+3.45%
1,081,876
0.57
Mar 18, 2026
39.56
39.58
38.15
38.28
38.28
-4.16%
895,319
0.47
Mar 17, 2026
39.00
40.58
39.00
39.94
39.94
+0.81%
1,518,888
0.80
Mar 16, 2026
38.00
39.90
37.39
39.62
39.62
+8.19%
1,675,667
0.88
Mar 13, 2026
37.59
38.39
36.52
36.62
36.62
+1.05%
1,204,285
0.63
Mar 12, 2026
36.88
37.42
35.85
36.24
36.24
-2.55%
732,592
0.38
Mar 11, 2026
36.83
38.20
36.55
37.19
37.19
+1.25%
1,850,769
0.97
Rows: