Education
About Us
Working with TipRanks
Follow Us
Bullish (BLSH)
NYSE:BLSH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
53.30
53.50
48.29
49.01
49.01
-9.68%
5,592,452
―
Sep 03, 2025
60.48
61.25
53.01
54.26
54.26
-12.53%
6,489,906
―
Sep 02, 2025
57.83
62.15
57.75
62.03
62.03
+5.08%
2,860,770
―
Aug 29, 2025
63.40
63.70
58.81
59.03
59.03
-8.38%
3,642,981
―
Aug 28, 2025
63.52
65.25
61.09
64.43
64.43
+0.70%
2,630,309
―
Aug 27, 2025
65.80
66.25
62.24
63.98
63.98
-3.18%
2,270,684
―
Aug 26, 2025
63.96
66.26
63.38
66.08
66.08
+1.38%
2,012,318
―
Aug 25, 2025
68.58
68.62
65.00
65.18
65.18
-7.96%
3,917,895
―
Aug 22, 2025
68.05
71.74
66.50
70.82
70.82
+1.46%
7,342,043
―
Aug 21, 2025
61.09
70.39
61.05
69.80
69.80
+10.99%
8,041,695
―
Aug 20, 2025
60.31
62.95
56.38
62.89
62.89
+5.68%
5,403,545
―
Aug 19, 2025
61.56
62.49
57.92
59.51
59.51
-6.09%
6,500,621
―
Aug 18, 2025
68.13
68.30
62.50
63.37
63.37
-8.87%
9,024,365
―
Aug 15, 2025
75.35
75.49
68.23
69.54
69.54
-6.82%
9,126,252
―
Aug 14, 2025
74.40
85.00
71.20
74.63
74.63
+9.75%
32,385,340
―
Rows: