Education
About Us
Working with TipRanks
Follow Us
Bioline RX Ltd Sponsored ADR (BLRX)
NASDAQ:BLRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.85
2.94
2.75
2.81
2.81
0.00%
6,963
0.39
Mar 03, 2026
2.87
2.94
2.80
2.81
2.81
-1.75%
7,060
0.39
Mar 02, 2026
2.74
3.02
2.70
2.86
2.86
+1.06%
9,970
0.54
Feb 27, 2026
2.74
2.90
2.74
2.83
2.83
-1.74%
8,241
0.44
Feb 26, 2026
2.79
2.92
2.75
2.88
2.88
+4.35%
14,988
0.80
Feb 25, 2026
2.82
2.82
2.73
2.76
2.76
+0.36%
6,162
0.31
Feb 24, 2026
2.89
2.89
2.70
2.75
2.75
-5.17%
12,860
0.63
Feb 23, 2026
2.86
2.99
2.85
2.90
2.90
0.00%
19,546
0.95
Feb 20, 2026
2.82
2.94
2.82
2.90
2.90
+2.84%
5,669
0.27
Feb 19, 2026
2.81
2.85
2.80
2.82
2.82
-0.70%
7,188
0.34
Feb 18, 2026
2.81
3.08
2.80
2.84
2.84
+1.07%
14,937
0.70
Feb 17, 2026
2.97
2.97
2.79
2.81
2.81
-4.10%
17,117
0.79
Feb 16, 2026
3.03
3.16
2.91
2.93
2.93
0.00%
0
0.00
Feb 13, 2026
3.03
3.16
2.91
2.93
2.93
+0.34%
2,367
0.10
Feb 12, 2026
2.95
3.06
2.85
2.92
2.92
-1.02%
22,543
1.01
Feb 11, 2026
3.10
3.10
2.94
2.95
2.95
-2.32%
7,762
0.35
Feb 10, 2026
3.07
3.17
3.05
3.05
3.05
+0.99%
6,862
0.30
Feb 09, 2026
3.05
3.20
2.99
3.02
3.02
+1.34%
25,782
1.13
Feb 06, 2026
2.92
2.99
2.92
2.98
2.98
+2.05%
4,914
0.21
Feb 05, 2026
3.02
3.07
2.90
2.92
2.92
-4.89%
23,016
1.01
Feb 04, 2026
3.12
3.16
3.06
3.07
3.07
+0.99%
10,987
0.48
Feb 03, 2026
3.01
3.18
2.99
3.04
3.04
+1.00%
13,915
0.61
Feb 02, 2026
3.09
3.11
3.00
3.01
3.01
-3.22%
15,268
0.66
Jan 30, 2026
3.09
3.17
3.00
3.11
3.11
-1.89%
12,265
0.52
Jan 29, 2026
3.08
3.18
3.05
3.17
3.17
+5.32%
8,447
0.35
Jan 28, 2026
2.95
3.17
2.94
3.01
3.01
-1.31%
18,784
0.79
Jan 27, 2026
3.03
3.17
2.93
3.05
3.05
-0.97%
12,010
0.49
Jan 26, 2026
3.10
3.17
2.91
3.08
3.08
-0.65%
11,248
0.46
Jan 23, 2026
2.96
3.12
2.94
3.10
3.10
+4.62%
52,332
2.17
Jan 22, 2026
2.91
2.97
2.86
2.96
2.96
+3.96%
6,977
0.29
Jan 21, 2026
2.85
2.97
2.82
2.85
2.85
+0.71%
8,292
0.34
Jan 20, 2026
2.84
2.97
2.83
2.83
2.83
-1.74%
6,230
0.25
Jan 19, 2026
2.91
3.08
2.70
2.88
2.88
0.00%
0
0.00
Jan 16, 2026
2.91
3.08
2.70
2.88
2.88
0.00%
48,858
1.98
Jan 15, 2026
2.91
2.91
2.83
2.88
2.88
+0.35%
7,790
0.31
Jan 14, 2026
2.87
2.99
2.83
2.87
2.87
0.00%
27,868
1.12
Jan 13, 2026
2.91
2.99
2.82
2.87
2.87
+0.35%
30,143
1.22
Jan 12, 2026
2.96
2.96
2.86
2.86
2.86
-2.05%
8,003
0.32
Jan 09, 2026
2.95
2.97
2.90
2.92
2.92
-2.01%
5,999
0.24
Jan 08, 2026
2.90
2.99
2.90
2.98
2.98
+2.41%
16,435
0.65
Jan 07, 2026
2.93
2.98
2.85
2.91
2.91
-0.68%
8,551
0.32
Jan 06, 2026
2.83
2.94
2.77
2.93
2.93
+1.74%
6,339
0.23
Jan 05, 2026
2.76
2.99
2.76
2.88
2.88
+2.86%
24,646
0.90
Jan 02, 2026
2.76
2.96
2.71
2.80
2.80
+1.08%
26,225
0.96
Dec 31, 2025
2.89
2.98
2.76
2.77
2.77
-3.48%
32,210
1.19
Dec 30, 2025
2.88
3.06
2.87
2.87
2.87
-1.71%
34,111
1.23
Dec 29, 2025
2.86
3.10
2.86
2.92
2.92
+0.69%
61,978
1.80
Dec 26, 2025
2.88
2.96
2.81
2.90
2.90
-1.02%
18,251
0.53
Dec 24, 2025
3.00
3.03
2.90
2.93
2.93
-2.33%
4,770
0.14
Dec 23, 2025
3.00
3.00
2.85
3.00
3.00
+4.17%
46,379
1.35
Rows: