Bioline RX Ltd Sponsored ADR (BLRX)
NASDAQ:BLRX
Want to see BLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.60
3.95
3.46
3.78
3.78
+5.29%
106,770
2.29
May 28, 2026
3.37
3.89
3.18
3.59
3.59
+6.53%
95,728
2.12
May 27, 2026
3.30
3.37
3.02
3.37
3.37
+6.65%
96,487
2.20
May 26, 2026
3.20
3.37
3.09
3.16
3.16
+3.27%
63,274
1.47
May 22, 2026
2.92
3.06
2.87
3.06
3.06
+6.99%
55,391
1.31
May 21, 2026
2.74
2.86
2.64
2.86
2.86
+4.00%
9,183
0.22
May 20, 2026
2.63
2.87
2.62
2.75
2.75
+4.56%
62,338
1.50
May 19, 2026
2.75
2.83
2.52
2.63
2.63
-5.90%
1,482,639
81.62
May 18, 2026
2.97
3.03
2.73
2.80
2.80
-6.21%
27,628
1.54
May 15, 2026
3.03
3.03
2.94
2.98
2.98
-2.61%
5,384
0.30
May 14, 2026
3.10
3.13
3.00
3.06
3.06
-2.24%
12,701
0.71
May 13, 2026
3.12
3.28
3.07
3.13
3.13
+0.64%
16,038
0.90
May 12, 2026
3.02
3.11
3.00
3.11
3.11
+4.36%
22,629
1.28
May 11, 2026
3.00
3.09
2.95
2.98
2.98
-2.93%
9,115
0.51
May 08, 2026
3.14
3.18
3.00
3.07
3.07
-0.97%
12,773
0.73
May 07, 2026
3.29
3.34
3.10
3.10
3.10
-7.46%
13,540
0.76
May 06, 2026
3.03
3.45
2.98
3.35
3.35
+10.20%
71,963
4.30
May 05, 2026
2.98
3.07
2.98
3.04
3.04
0.00%
9,652
0.57
May 04, 2026
3.10
3.10
2.93
3.04
3.04
+6.18%
29,353
1.76
May 01, 2026
2.81
2.92
2.73
2.86
2.86
+4.11%
14,178
0.85
Apr 30, 2026
3.09
3.09
2.61
2.75
2.75
-10.42%
77,861
4.97
Apr 29, 2026
2.70
3.17
2.70
3.07
3.07
+16.73%
67,645
4.57
Apr 28, 2026
2.40
2.83
2.39
2.63
2.63
+17.73%
117,180
8.97
Apr 27, 2026
2.30
2.39
2.23
2.23
2.23
-1.59%
4,781
0.36
Apr 24, 2026
2.30
2.30
2.20
2.27
2.27
-1.30%
11,152
0.84
Apr 23, 2026
2.32
2.35
2.30
2.30
2.30
+2.68%
3,564
0.27
Apr 22, 2026
2.37
2.38
2.24
2.24
2.24
-3.32%
8,840
0.63
Apr 21, 2026
2.25
2.38
2.25
2.32
2.32
-0.56%
20,732
1.49
Apr 20, 2026
2.41
2.47
2.33
2.33
2.33
-4.90%
28,535
2.10
Apr 17, 2026
2.39
2.46
2.35
2.45
2.45
+2.51%
8,147
0.60
Apr 16, 2026
2.36
2.51
2.35
2.39
2.39
+0.42%
6,449
0.48
Apr 15, 2026
2.43
2.43
2.33
2.38
2.38
0.00%
12,876
0.92
Apr 14, 2026
2.37
2.48
2.35
2.38
2.38
+3.03%
18,747
1.36
Apr 13, 2026
2.30
2.40
2.26
2.31
2.31
+0.87%
12,346
0.88
Apr 10, 2026
2.31
2.35
2.29
2.29
2.29
+0.44%
5,990
0.41
Apr 09, 2026
2.30
2.30
2.27
2.28
2.28
-0.87%
4,625
0.32
Apr 08, 2026
2.25
2.30
2.25
2.30
2.30
+1.32%
20,940
1.47
Apr 07, 2026
2.29
2.29
2.20
2.27
2.27
+0.89%
15,619
1.09
Apr 06, 2026
2.21
2.34
2.21
2.25
2.25
+1.81%
4,234
0.29
Apr 03, 2026
2.29
2.31
2.18
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.29
2.31
2.18
2.21
2.21
+1.38%
12,355
0.84
Apr 01, 2026
2.33
2.39
2.15
2.18
2.18
-5.22%
43,152
3.00
Mar 31, 2026
2.32
2.33
2.25
2.30
2.30
+2.22%
9,490
0.67
Mar 30, 2026
2.40
2.40
2.25
2.25
2.25
-5.06%
16,260
1.12
Mar 27, 2026
2.32
2.53
2.30
2.37
2.37
+1.72%
6,682
0.45
Mar 26, 2026
2.61
2.68
2.30
2.33
2.33
-2.10%
34,576
2.25
Mar 25, 2026
2.47
2.53
2.36
2.38
2.38
-1.65%
9,560
0.62
Mar 24, 2026
2.30
2.45
2.28
2.42
2.42
+4.31%
32,981
2.20
Mar 23, 2026
2.59
2.64
2.28
2.32
2.32
-12.45%
71,398
5.13
Mar 20, 2026
2.54
2.69
2.54
2.65
2.65
-2.18%
8,147
0.56
Rows: