Bioline RX Ltd Sponsored ADR (BLRX)
NASDAQ:BLRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.29
2.31
2.18
2.21
2.21
+1.38%
12,355
0.84
Apr 01, 2026
2.33
2.39
2.15
2.18
2.18
-5.22%
43,152
3.00
Mar 31, 2026
2.32
2.33
2.25
2.30
2.30
+2.22%
9,490
0.67
Mar 30, 2026
2.40
2.40
2.25
2.25
2.25
-5.06%
16,260
1.12
Mar 27, 2026
2.32
2.53
2.30
2.37
2.37
+1.72%
6,682
0.45
Mar 26, 2026
2.61
2.68
2.30
2.33
2.33
-2.10%
34,576
2.25
Mar 25, 2026
2.47
2.53
2.36
2.38
2.38
-1.65%
9,560
0.62
Mar 24, 2026
2.30
2.45
2.28
2.42
2.42
+4.31%
32,981
2.20
Mar 23, 2026
2.59
2.64
2.28
2.32
2.32
-12.45%
71,398
5.13
Mar 20, 2026
2.54
2.69
2.54
2.65
2.65
-2.18%
8,147
0.56
Mar 19, 2026
2.65
2.71
2.56
2.71
2.71
+3.40%
6,398
0.43
Mar 18, 2026
2.68
2.75
2.57
2.62
2.62
-3.32%
9,696
0.65
Mar 17, 2026
2.65
2.76
2.65
2.71
2.71
+3.04%
13,049
0.87
Mar 16, 2026
2.56
2.70
2.56
2.63
2.63
-1.50%
11,615
0.77
Mar 13, 2026
2.70
2.70
2.61
2.67
2.67
+0.38%
7,429
0.48
Mar 12, 2026
2.73
2.74
2.56
2.66
2.66
+0.80%
10,415
0.66
Mar 11, 2026
2.65
2.71
2.62
2.64
2.64
-1.16%
2,389
0.15
Mar 10, 2026
2.64
2.76
2.64
2.67
2.67
+1.14%
5,457
0.34
Mar 09, 2026
2.70
2.75
2.56
2.64
2.64
-0.38%
21,711
1.31
Mar 06, 2026
2.70
2.73
2.56
2.65
2.65
-2.21%
9,538
0.57
Mar 05, 2026
2.84
2.89
2.70
2.71
2.71
-3.56%
8,207
0.47
Mar 04, 2026
2.85
2.94
2.75
2.81
2.81
0.00%
6,963
0.40
Mar 03, 2026
2.87
2.94
2.80
2.81
2.81
-1.75%
7,060
0.40
Mar 02, 2026
2.74
3.02
2.70
2.86
2.86
+1.06%
9,970
0.57
Feb 27, 2026
2.74
2.90
2.74
2.83
2.83
-1.74%
8,241
0.46
Feb 26, 2026
2.79
2.92
2.75
2.88
2.88
+4.35%
14,988
0.82
Feb 25, 2026
2.82
2.82
2.73
2.76
2.76
+0.36%
6,162
0.34
Feb 24, 2026
2.89
2.89
2.70
2.75
2.75
-5.17%
12,860
0.71
Feb 23, 2026
2.86
2.99
2.85
2.90
2.90
0.00%
19,546
1.08
Feb 20, 2026
2.82
2.94
2.82
2.90
2.90
+2.84%
5,669
0.29
Feb 19, 2026
2.81
2.85
2.80
2.82
2.82
-0.70%
7,188
0.36
Feb 18, 2026
2.81
3.08
2.80
2.84
2.84
+1.07%
14,937
0.74
Feb 17, 2026
2.97
2.97
2.79
2.81
2.81
-4.10%
17,117
0.85
Feb 16, 2026
3.03
3.16
2.91
2.93
2.93
0.00%
0
0.00
Feb 13, 2026
3.03
3.16
2.91
2.93
2.93
+0.34%
2,367
0.11
Feb 12, 2026
2.95
3.06
2.85
2.92
2.92
-1.02%
22,543
1.06
Feb 11, 2026
3.10
3.10
2.94
2.95
2.95
-2.32%
7,762
0.36
Feb 10, 2026
3.07
3.17
3.05
3.05
3.05
+0.99%
6,862
0.31
Feb 09, 2026
3.05
3.20
2.99
3.02
3.02
+1.34%
25,782
1.19
Feb 06, 2026
2.92
2.99
2.92
2.98
2.98
+2.05%
4,914
0.23
Feb 05, 2026
3.02
3.07
2.90
2.92
2.92
-4.89%
23,016
1.05
Feb 04, 2026
3.12
3.16
3.06
3.07
3.07
+0.99%
10,987
0.49
Feb 03, 2026
3.01
3.18
2.99
3.04
3.04
+1.00%
13,915
0.63
Feb 02, 2026
3.09
3.11
3.00
3.01
3.01
-3.22%
15,268
0.69
Jan 30, 2026
3.09
3.17
3.00
3.11
3.11
-1.89%
12,265
0.55
Jan 29, 2026
3.08
3.18
3.05
3.17
3.17
+5.32%
8,447
0.38
Jan 28, 2026
2.95
3.17
2.94
3.01
3.01
-1.31%
18,784
0.83
Jan 27, 2026
3.03
3.17
2.93
3.05
3.05
-0.97%
12,010
0.52
Jan 26, 2026
3.10
3.17
2.91
3.08
3.08
-0.65%
11,248
0.49
Jan 23, 2026
2.96
3.12
2.94
3.10
3.10
+4.62%
52,332
2.31
Rows: