Bioline RX Ltd Sponsored ADR (BLRX)
NASDAQ:BLRX
Want to see BLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.81
2.92
2.73
2.86
2.86
+4.11%
14,178
0.85
Apr 30, 2026
3.09
3.09
2.61
2.75
2.75
-10.42%
77,861
4.97
Apr 29, 2026
2.70
3.17
2.70
3.07
3.07
+16.73%
67,645
4.57
Apr 28, 2026
2.40
2.83
2.39
2.63
2.63
+17.73%
117,180
8.97
Apr 27, 2026
2.30
2.39
2.23
2.23
2.23
-1.59%
4,781
0.36
Apr 24, 2026
2.30
2.30
2.20
2.27
2.27
-1.30%
11,152
0.84
Apr 23, 2026
2.32
2.35
2.30
2.30
2.30
+2.68%
3,564
0.27
Apr 22, 2026
2.37
2.38
2.24
2.24
2.24
-3.32%
8,840
0.63
Apr 21, 2026
2.25
2.38
2.25
2.32
2.32
-0.56%
20,732
1.49
Apr 20, 2026
2.41
2.47
2.33
2.33
2.33
-4.90%
28,535
2.10
Apr 17, 2026
2.39
2.46
2.35
2.45
2.45
+2.51%
8,147
0.60
Apr 16, 2026
2.36
2.51
2.35
2.39
2.39
+0.42%
6,449
0.48
Apr 15, 2026
2.43
2.43
2.33
2.38
2.38
0.00%
12,876
0.92
Apr 14, 2026
2.37
2.48
2.35
2.38
2.38
+3.03%
18,747
1.36
Apr 13, 2026
2.30
2.40
2.26
2.31
2.31
+0.87%
12,346
0.88
Apr 10, 2026
2.31
2.35
2.29
2.29
2.29
+0.44%
5,990
0.41
Apr 09, 2026
2.30
2.30
2.27
2.28
2.28
-0.87%
4,625
0.32
Apr 08, 2026
2.25
2.30
2.25
2.30
2.30
+1.32%
20,940
1.47
Apr 07, 2026
2.29
2.29
2.20
2.27
2.27
+0.89%
15,619
1.09
Apr 06, 2026
2.21
2.34
2.21
2.25
2.25
+1.81%
4,234
0.29
Apr 03, 2026
2.29
2.31
2.18
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.29
2.31
2.18
2.21
2.21
+1.38%
12,355
0.84
Apr 01, 2026
2.33
2.39
2.15
2.18
2.18
-5.22%
43,152
3.00
Mar 31, 2026
2.32
2.33
2.25
2.30
2.30
+2.22%
9,490
0.67
Mar 30, 2026
2.40
2.40
2.25
2.25
2.25
-5.06%
16,260
1.12
Mar 27, 2026
2.32
2.53
2.30
2.37
2.37
+1.72%
6,682
0.45
Mar 26, 2026
2.61
2.68
2.30
2.33
2.33
-2.10%
34,576
2.25
Mar 25, 2026
2.47
2.53
2.36
2.38
2.38
-1.65%
9,560
0.62
Mar 24, 2026
2.30
2.45
2.28
2.42
2.42
+4.31%
32,981
2.20
Mar 23, 2026
2.59
2.64
2.28
2.32
2.32
-12.45%
71,398
5.13
Mar 20, 2026
2.54
2.69
2.54
2.65
2.65
-2.18%
8,147
0.56
Mar 19, 2026
2.65
2.71
2.56
2.71
2.71
+3.40%
6,398
0.43
Mar 18, 2026
2.68
2.75
2.57
2.62
2.62
-3.32%
9,696
0.65
Mar 17, 2026
2.65
2.76
2.65
2.71
2.71
+3.04%
13,049
0.87
Mar 16, 2026
2.56
2.70
2.56
2.63
2.63
-1.50%
11,615
0.77
Mar 13, 2026
2.70
2.70
2.61
2.67
2.67
+0.38%
7,429
0.48
Mar 12, 2026
2.73
2.74
2.56
2.66
2.66
+0.80%
10,415
0.66
Mar 11, 2026
2.65
2.71
2.62
2.64
2.64
-1.16%
2,389
0.15
Mar 10, 2026
2.64
2.76
2.64
2.67
2.67
+1.14%
5,457
0.34
Mar 09, 2026
2.70
2.75
2.56
2.64
2.64
-0.38%
21,711
1.31
Mar 06, 2026
2.70
2.73
2.56
2.65
2.65
-2.21%
9,538
0.57
Mar 05, 2026
2.84
2.89
2.70
2.71
2.71
-3.56%
8,207
0.47
Mar 04, 2026
2.85
2.94
2.75
2.81
2.81
0.00%
6,963
0.40
Mar 03, 2026
2.87
2.94
2.80
2.81
2.81
-1.75%
7,060
0.40
Mar 02, 2026
2.74
3.02
2.70
2.86
2.86
+1.06%
9,970
0.57
Feb 27, 2026
2.74
2.90
2.74
2.83
2.83
-1.74%
8,241
0.46
Feb 26, 2026
2.79
2.92
2.75
2.88
2.88
+4.35%
14,988
0.82
Feb 25, 2026
2.82
2.82
2.73
2.76
2.76
+0.36%
6,162
0.34
Feb 24, 2026
2.89
2.89
2.70
2.75
2.75
-5.17%
12,860
0.71
Feb 23, 2026
2.86
2.99
2.85
2.90
2.90
0.00%
19,546
1.08
Rows: