Education
About Us
Working with TipRanks
Follow Us
Bioline RX Ltd Sponsored ADR (BLRX)
NASDAQ:BLRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.91
2.99
2.82
2.87
2.87
+0.35%
30,143
1.22
Jan 12, 2026
2.96
2.96
2.86
2.86
2.86
-2.05%
8,003
0.32
Jan 09, 2026
2.95
2.97
2.90
2.92
2.92
-2.01%
5,999
0.24
Jan 08, 2026
2.90
2.99
2.90
2.98
2.98
+2.41%
16,435
0.65
Jan 07, 2026
2.93
2.98
2.85
2.91
2.91
-0.68%
8,551
0.32
Jan 06, 2026
2.83
2.94
2.77
2.93
2.93
+1.74%
6,339
0.23
Jan 05, 2026
2.76
2.99
2.76
2.88
2.88
+2.86%
24,646
0.90
Jan 02, 2026
2.76
2.96
2.71
2.80
2.80
+1.08%
26,225
0.96
Dec 31, 2025
2.89
2.98
2.76
2.77
2.77
-3.48%
32,210
1.19
Dec 30, 2025
2.88
3.06
2.87
2.87
2.87
-1.71%
34,111
1.23
Dec 29, 2025
2.86
3.10
2.86
2.92
2.92
+0.69%
61,978
1.80
Dec 26, 2025
2.88
2.96
2.81
2.90
2.90
-1.02%
18,251
0.53
Dec 24, 2025
3.00
3.03
2.90
2.93
2.93
-2.33%
4,770
0.14
Dec 23, 2025
3.00
3.00
2.85
3.00
3.00
+4.17%
46,379
1.35
Dec 22, 2025
3.08
3.09
2.88
2.88
2.88
-5.26%
21,998
0.64
Dec 19, 2025
2.96
3.10
2.93
3.04
3.04
+2.70%
20,218
0.59
Dec 18, 2025
2.99
3.07
2.90
2.96
2.96
-0.67%
15,463
0.45
Dec 17, 2025
3.02
3.10
2.87
2.98
2.98
-1.00%
21,080
0.61
Dec 16, 2025
3.13
3.17
3.01
3.01
3.01
-5.23%
23,277
0.68
Dec 15, 2025
3.22
3.36
3.17
3.18
3.18
-4.05%
36,113
1.06
Dec 12, 2025
3.19
3.31
3.14
3.31
3.31
+2.48%
10,949
0.32
Dec 11, 2025
3.26
3.29
3.16
3.23
3.23
-2.42%
14,943
0.43
Dec 10, 2025
3.30
3.33
3.16
3.31
3.31
+1.85%
50,799
1.49
Dec 09, 2025
3.32
3.36
3.24
3.25
3.25
-2.11%
30,933
0.86
Dec 08, 2025
3.19
3.43
3.16
3.32
3.32
-1.78%
43,363
1.22
Dec 05, 2025
3.37
3.38
3.25
3.38
3.38
+3.78%
6,398
0.18
Dec 04, 2025
3.30
3.39
3.20
3.26
3.26
+1.15%
14,446
0.40
Dec 03, 2025
3.38
3.39
3.16
3.22
3.22
+0.63%
14,700
0.41
Dec 02, 2025
3.38
3.40
3.12
3.20
3.20
-4.19%
20,871
0.58
Dec 01, 2025
3.40
3.50
3.12
3.34
3.34
-3.75%
38,773
1.08
Nov 28, 2025
3.40
3.56
3.40
3.47
3.47
+0.73%
9,702
0.27
Nov 26, 2025
3.54
3.58
3.36
3.45
3.44
-2.96%
19,778
0.55
Nov 25, 2025
3.50
3.86
3.38
3.55
3.55
+1.43%
83,253
2.38
Nov 24, 2025
3.43
3.50
3.30
3.50
3.50
+7.69%
52,433
1.48
Nov 21, 2025
3.20
3.47
3.20
3.25
3.25
-3.85%
19,173
0.54
Nov 20, 2025
3.34
3.53
3.22
3.38
3.38
+1.50%
24,631
0.69
Nov 19, 2025
3.44
3.44
3.14
3.33
3.33
+3.74%
42,047
1.18
Nov 18, 2025
3.36
3.36
3.14
3.21
3.21
-5.31%
17,974
0.50
Nov 17, 2025
3.29
3.44
3.25
3.39
3.39
+4.95%
30,930
0.86
Nov 14, 2025
3.40
3.45
3.23
3.23
3.23
-6.92%
31,303
0.87
Nov 13, 2025
3.45
3.50
3.42
3.47
3.47
-0.29%
28,720
0.80
Nov 12, 2025
3.40
3.48
3.36
3.48
3.48
+4.19%
9,952
0.27
Nov 11, 2025
3.46
3.52
3.31
3.34
3.34
-2.91%
11,824
0.32
Nov 10, 2025
3.34
3.49
3.27
3.44
3.44
+5.20%
24,914
0.67
Nov 07, 2025
3.33
3.43
3.10
3.27
3.27
-1.80%
36,383
0.98
Nov 06, 2025
3.49
3.49
3.31
3.33
3.33
-4.31%
6,454
0.17
Nov 05, 2025
3.40
3.50
3.34
3.48
3.48
+5.45%
10,941
0.29
Nov 04, 2025
3.41
3.54
3.30
3.30
3.30
-4.90%
16,877
0.43
Nov 03, 2025
3.56
3.56
3.35
3.47
3.47
0.00%
23,354
0.58
Oct 31, 2025
3.40
3.56
3.34
3.47
3.47
+0.58%
29,406
0.73
Rows: