Bioline RX Ltd Sponsored ADR (BLRX)
NASDAQ:BLRX
Want to see BLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
3.21
3.37
3.15
3.24
3.24
+2.53%
12,018
0.24
Jun 18, 2026
3.02
3.32
3.02
3.16
3.16
+4.64%
7,860
0.16
Jun 17, 2026
3.05
3.34
2.99
3.02
3.02
-0.98%
12,777
0.26
Jun 16, 2026
3.20
3.20
3.05
3.05
3.05
-6.01%
11,163
0.22
Jun 15, 2026
3.40
3.40
3.21
3.25
3.25
-3.71%
20,040
0.40
Jun 12, 2026
3.40
3.60
3.37
3.37
3.37
-2.88%
51,217
1.04
Jun 11, 2026
3.22
3.48
3.22
3.47
3.47
+5.79%
5,825
0.12
Jun 10, 2026
3.20
3.29
3.19
3.28
3.28
+2.18%
4,859
0.10
Jun 09, 2026
3.22
3.33
3.20
3.21
3.21
-1.23%
8,325
0.17
Jun 08, 2026
3.20
3.27
2.99
3.25
3.25
+0.62%
13,259
0.27
Jun 05, 2026
3.39
3.48
3.14
3.23
3.23
-3.87%
6,705
0.14
Jun 04, 2026
3.25
3.36
3.18
3.36
3.36
+2.44%
20,921
0.42
Jun 03, 2026
3.38
3.41
3.24
3.28
3.28
-3.24%
19,982
0.41
Jun 02, 2026
3.41
3.41
3.28
3.39
3.39
-2.59%
22,316
0.46
Jun 01, 2026
3.77
3.77
3.44
3.48
3.48
-7.94%
50,937
1.06
May 29, 2026
3.60
3.95
3.46
3.78
3.78
+5.29%
106,770
2.29
May 28, 2026
3.37
3.89
3.18
3.59
3.59
+6.53%
95,728
2.12
May 27, 2026
3.30
3.37
3.02
3.37
3.37
+6.65%
96,487
2.20
May 26, 2026
3.20
3.37
3.09
3.16
3.16
+3.27%
63,274
1.47
May 22, 2026
2.92
3.06
2.87
3.06
3.06
+6.99%
55,391
1.31
May 21, 2026
2.74
2.86
2.64
2.86
2.86
+4.00%
9,183
0.22
May 20, 2026
2.63
2.87
2.62
2.75
2.75
+4.56%
62,338
1.50
May 19, 2026
2.75
2.83
2.52
2.63
2.63
-5.90%
1,482,639
81.62
May 18, 2026
2.97
3.03
2.73
2.80
2.80
-6.21%
27,628
1.54
May 15, 2026
3.03
3.03
2.94
2.98
2.98
-2.61%
5,384
0.30
May 14, 2026
3.10
3.13
3.00
3.06
3.06
-2.24%
12,701
0.71
May 13, 2026
3.12
3.28
3.07
3.13
3.13
+0.64%
16,038
0.90
May 12, 2026
3.02
3.11
3.00
3.11
3.11
+4.36%
22,629
1.28
May 11, 2026
3.00
3.09
2.95
2.98
2.98
-2.93%
9,115
0.51
May 08, 2026
3.14
3.18
3.00
3.07
3.07
-0.97%
12,773
0.73
May 07, 2026
3.29
3.34
3.10
3.10
3.10
-7.46%
13,540
0.76
May 06, 2026
3.03
3.45
2.98
3.35
3.35
+10.20%
71,963
4.30
May 05, 2026
2.98
3.07
2.98
3.04
3.04
0.00%
9,652
0.57
May 04, 2026
3.10
3.10
2.93
3.04
3.04
+6.18%
29,353
1.76
May 01, 2026
2.81
2.92
2.73
2.86
2.86
+4.11%
14,178
0.85
Apr 30, 2026
3.09
3.09
2.61
2.75
2.75
-10.42%
77,861
4.97
Apr 29, 2026
2.70
3.17
2.70
3.07
3.07
+16.73%
67,645
4.57
Apr 28, 2026
2.40
2.83
2.39
2.63
2.63
+17.73%
117,180
8.97
Apr 27, 2026
2.30
2.39
2.23
2.23
2.23
-1.59%
4,781
0.36
Apr 24, 2026
2.30
2.30
2.20
2.27
2.27
-1.30%
11,152
0.84
Apr 23, 2026
2.32
2.35
2.30
2.30
2.30
+2.68%
3,564
0.27
Apr 22, 2026
2.37
2.38
2.24
2.24
2.24
-3.32%
8,840
0.63
Apr 21, 2026
2.25
2.38
2.25
2.32
2.32
-0.56%
20,732
1.49
Apr 20, 2026
2.41
2.47
2.33
2.33
2.33
-4.90%
28,535
2.10
Apr 17, 2026
2.39
2.46
2.35
2.45
2.45
+2.51%
8,147
0.60
Apr 16, 2026
2.36
2.51
2.35
2.39
2.39
+0.42%
6,449
0.48
Apr 15, 2026
2.43
2.43
2.33
2.38
2.38
0.00%
12,876
0.92
Apr 14, 2026
2.37
2.48
2.35
2.38
2.38
+3.03%
18,747
1.36
Apr 13, 2026
2.30
2.40
2.26
2.31
2.31
+0.87%
12,346
0.88
Apr 10, 2026
2.31
2.35
2.29
2.29
2.29
+0.44%
5,990
0.41
Rows: