Beeline Holdings Inc (BLNE)
NASDAQ:BLNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.19
2.19
2.09
2.14
2.14
-4.46%
435,600
0.50
Apr 06, 2026
2.20
2.34
2.17
2.24
2.24
+2.28%
207,127
0.24
Apr 03, 2026
2.17
2.25
2.07
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.17
2.25
2.07
2.19
2.19
-0.90%
513,991
0.59
Apr 01, 2026
2.35
2.39
2.19
2.21
2.21
-5.96%
779,472
0.90
Mar 31, 2026
2.23
2.44
2.12
2.35
2.35
+11.37%
1,221,848
1.43
Mar 30, 2026
2.20
2.30
2.11
2.11
2.11
-1.86%
448,936
0.52
Mar 27, 2026
2.19
2.22
2.05
2.15
2.15
-2.27%
594,684
0.69
Mar 26, 2026
2.33
2.41
2.15
2.20
2.20
-7.17%
382,184
0.45
Mar 25, 2026
2.29
2.46
2.25
2.37
2.37
+6.76%
465,414
0.55
Mar 24, 2026
2.30
2.33
2.17
2.22
2.22
-5.13%
485,136
0.57
Mar 23, 2026
2.35
2.44
2.28
2.34
2.34
+1.74%
515,558
0.61
Mar 20, 2026
2.45
2.49
2.23
2.30
2.30
-7.63%
730,662
0.87
Mar 19, 2026
2.51
2.52
2.37
2.49
2.49
-3.11%
688,740
0.82
Mar 18, 2026
2.72
2.74
2.55
2.57
2.57
-6.20%
796,822
0.95
Mar 17, 2026
2.90
2.93
2.72
2.74
2.74
-3.18%
640,359
0.77
Mar 16, 2026
2.98
3.20
2.83
2.83
2.83
-5.67%
604,940
0.73
Mar 13, 2026
3.03
3.17
2.94
3.00
3.00
-0.66%
664,113
0.80
Mar 12, 2026
3.08
3.22
3.02
3.02
3.02
+1.00%
872,545
1.05
Mar 11, 2026
2.94
3.10
2.77
2.99
2.99
+0.34%
830,587
1.00
Mar 10, 2026
2.94
3.23
2.94
2.98
2.98
+1.36%
982,224
1.20
Mar 09, 2026
2.73
2.95
2.68
2.94
2.94
+7.69%
549,559
0.67
Mar 06, 2026
2.72
2.76
2.54
2.73
2.73
-1.44%
1,126,473
1.38
Mar 05, 2026
2.81
2.89
2.72
2.77
2.77
-0.72%
309,027
0.37
Mar 04, 2026
2.88
2.90
2.78
2.79
2.79
-1.06%
309,739
0.37
Mar 03, 2026
2.82
2.91
2.71
2.82
2.82
-4.73%
414,061
0.49
Mar 02, 2026
2.74
2.97
2.70
2.96
2.96
+5.71%
492,062
0.58
Feb 27, 2026
2.98
3.05
2.78
2.80
2.80
-7.89%
970,434
1.14
Feb 26, 2026
2.90
3.10
2.85
3.04
3.04
+6.67%
669,664
0.78
Feb 25, 2026
2.83
2.96
2.80
2.85
2.85
-0.35%
465,927
0.54
Feb 24, 2026
2.72
2.96
2.60
2.86
2.86
+5.93%
543,892
0.62
Feb 23, 2026
2.79
2.82
2.61
2.70
2.70
-3.23%
687,257
0.78
Feb 20, 2026
2.92
3.17
2.79
2.79
2.79
-2.79%
546,223
0.61
Feb 19, 2026
2.82
2.93
2.73
2.87
2.87
+1.06%
288,491
0.32
Feb 18, 2026
2.73
2.91
2.72
2.84
2.84
+4.03%
317,768
0.34
Feb 17, 2026
2.95
3.01
2.70
2.73
2.73
-9.90%
739,248
0.79
Feb 16, 2026
3.01
3.08
2.83
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
3.01
3.08
2.83
3.03
3.03
+2.36%
649,444
0.67
Feb 12, 2026
2.93
3.08
2.88
2.96
2.96
+3.86%
612,493
0.63
Feb 11, 2026
3.02
3.03
2.53
2.85
2.85
-8.95%
1,991,761
2.04
Feb 10, 2026
3.13
3.21
2.93
3.02
3.02
-3.51%
708,119
0.73
Feb 09, 2026
3.30
3.35
3.10
3.13
3.13
-5.15%
436,117
0.44
Feb 06, 2026
3.15
3.35
3.13
3.30
3.30
+8.55%
607,343
0.61
Feb 05, 2026
3.50
3.54
3.00
3.04
3.04
-15.32%
1,025,993
1.04
Feb 04, 2026
3.46
3.65
3.24
3.59
3.59
+2.87%
794,155
0.79
Feb 03, 2026
3.30
3.73
3.23
3.49
3.49
+7.38%
1,456,124
1.45
Feb 02, 2026
2.97
3.27
2.97
3.25
3.25
+7.26%
945,406
0.95
Jan 30, 2026
3.25
3.40
2.95
3.03
3.03
-8.46%
973,013
0.99
Jan 29, 2026
3.32
3.46
3.10
3.31
3.31
-0.30%
807,847
0.82
Jan 28, 2026
3.59
3.63
3.22
3.32
3.32
-7.26%
731,861
0.75
Rows: