Education
About Us
Working with TipRanks
Follow Us
Beeline Holdings Inc (BLNE)
NASDAQ:BLNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.99
2.04
1.92
2.02
2.02
+4.12%
166,965
0.18
Dec 23, 2025
2.06
2.09
1.88
1.94
1.94
-7.62%
643,357
0.68
Dec 22, 2025
2.04
2.14
2.04
2.10
2.10
+3.45%
315,496
0.33
Dec 19, 2025
1.95
2.12
1.95
2.03
2.03
+3.05%
377,695
0.38
Dec 18, 2025
1.93
2.03
1.93
1.97
1.97
+3.68%
299,728
0.29
Dec 17, 2025
1.97
2.06
1.90
1.90
1.90
-1.04%
612,484
0.59
Dec 16, 2025
1.97
1.97
1.85
1.92
1.92
-2.04%
467,324
0.44
Dec 15, 2025
2.06
2.06
1.89
1.96
1.96
-3.92%
496,675
0.44
Dec 12, 2025
2.17
2.35
2.03
2.04
2.04
-6.42%
592,855
0.49
Dec 11, 2025
2.19
2.33
2.08
2.18
2.18
+0.46%
767,550
0.63
Dec 10, 2025
2.25
2.26
2.13
2.17
2.17
-5.24%
792,240
0.64
Dec 09, 2025
2.02
2.33
2.02
2.29
2.29
+11.71%
592,348
0.46
Dec 08, 2025
2.11
2.11
2.00
2.05
2.05
-0.49%
355,356
0.27
Dec 05, 2025
2.15
2.24
2.03
2.06
2.06
-4.63%
915,759
0.67
Dec 04, 2025
1.85
2.21
1.81
2.16
2.16
+18.03%
1,338,321
0.93
Dec 03, 2025
1.88
1.95
1.76
1.83
1.83
+0.55%
868,887
0.59
Dec 02, 2025
1.93
1.95
1.81
1.82
1.82
-4.71%
960,920
0.65
Dec 01, 2025
1.99
2.00
1.82
1.91
1.91
-6.83%
600,737
0.41
Nov 28, 2025
1.92
2.19
1.90
2.05
2.05
+12.64%
974,451
0.66
Nov 26, 2025
1.88
1.94
1.77
1.82
1.82
+2.82%
971,573
0.64
Nov 25, 2025
1.75
1.80
1.67
1.77
1.77
+2.31%
1,312,891
0.77
Nov 24, 2025
1.62
1.74
1.56
1.73
1.73
+13.82%
1,466,771
0.87
Nov 21, 2025
1.51
1.56
1.43
1.52
1.52
+2.01%
578,760
0.34
Nov 20, 2025
1.68
1.78
1.49
1.49
1.49
-1.32%
1,840,348
1.09
Nov 19, 2025
1.62
1.71
1.46
1.51
1.51
-4.43%
1,064,755
0.63
Nov 18, 2025
1.67
1.73
1.54
1.58
1.58
-6.51%
1,880,562
1.12
Nov 17, 2025
1.74
1.77
1.63
1.69
1.69
-2.87%
819,589
0.49
Nov 14, 2025
1.67
1.80
1.67
1.74
1.74
0.00%
1,171,760
0.70
Nov 13, 2025
1.83
1.90
1.68
1.74
1.74
-3.33%
934,856
0.54
Nov 12, 2025
1.83
1.87
1.63
1.80
1.80
+1.69%
1,606,526
0.93
Nov 11, 2025
2.14
2.14
1.72
1.77
1.77
-16.11%
1,696,180
0.99
Nov 10, 2025
2.25
2.30
2.03
2.11
2.11
0.00%
775,762
0.45
Nov 07, 2025
1.96
2.12
1.87
2.11
2.11
+6.57%
810,064
0.47
Nov 06, 2025
2.30
2.40
1.95
1.98
1.98
-10.41%
1,382,608
0.81
Nov 05, 2025
2.26
2.35
2.02
2.21
2.21
-1.78%
828,310
0.49
Nov 04, 2025
2.50
2.60
2.02
2.25
2.25
-12.11%
1,950,423
1.16
Nov 03, 2025
3.15
3.15
2.53
2.56
2.56
-19.75%
1,196,449
0.71
Oct 31, 2025
3.00
3.33
2.92
3.19
3.19
+7.41%
465,623
0.28
Oct 30, 2025
3.09
3.11
2.92
2.97
2.97
+1.71%
328,734
0.19
Oct 29, 2025
3.10
3.28
2.92
2.92
2.92
-6.41%
446,356
0.26
Oct 28, 2025
3.49
3.50
3.09
3.12
3.12
-9.04%
463,802
0.27
Oct 27, 2025
3.64
3.75
3.42
3.43
3.43
+2.69%
1,046,968
0.61
Oct 24, 2025
3.19
3.42
3.19
3.34
3.34
+5.70%
538,663
0.31
Oct 23, 2025
3.06
3.19
2.99
3.16
3.16
+2.60%
344,513
0.19
Oct 22, 2025
2.73
3.09
2.71
3.08
3.08
-4.94%
1,095,457
0.60
Oct 21, 2025
3.33
3.35
3.17
3.24
3.24
-3.57%
315,444
0.16
Oct 20, 2025
3.30
3.48
3.30
3.36
3.36
+4.35%
406,793
0.18
Oct 17, 2025
3.04
3.28
3.04
3.22
3.22
+3.21%
439,103
0.19
Oct 16, 2025
3.47
3.58
3.08
3.12
3.12
-6.87%
686,204
0.30
Oct 15, 2025
3.53
3.60
3.23
3.35
3.35
-2.62%
545,465
0.23
Rows: