Education
About Us
Working with TipRanks
Follow Us
Beeline Holdings (BLNE)
NASDAQ:BLNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.25
3.40
2.95
3.03
3.03
-8.46%
973,013
0.99
Jan 29, 2026
3.32
3.46
3.10
3.31
3.31
-0.30%
807,847
0.82
Jan 28, 2026
3.59
3.63
3.22
3.32
3.32
-7.26%
731,861
0.75
Jan 27, 2026
3.42
3.64
3.35
3.58
3.58
+5.60%
685,979
0.70
Jan 26, 2026
3.55
3.55
3.15
3.39
3.39
-3.42%
1,204,109
1.24
Jan 23, 2026
3.36
3.56
3.23
3.51
3.51
+5.41%
1,294,907
1.35
Jan 22, 2026
3.20
3.66
3.20
3.33
3.33
+4.72%
1,344,335
1.41
Jan 21, 2026
3.10
3.40
3.00
3.18
3.18
+1.92%
2,484,480
2.70
Jan 20, 2026
2.91
3.50
2.61
3.12
3.12
+1.63%
5,047,162
5.97
Jan 19, 2026
2.82
3.13
2.54
3.07
3.07
0.00%
0
0.00
Jan 16, 2026
2.82
3.13
2.54
3.07
3.07
+11.23%
2,056,301
2.48
Jan 15, 2026
2.41
2.88
2.38
2.76
2.76
+17.95%
1,650,236
2.03
Jan 14, 2026
2.30
2.45
2.22
2.34
2.34
+3.08%
838,596
1.03
Jan 13, 2026
2.25
2.39
2.21
2.27
2.27
+2.71%
837,570
1.02
Jan 12, 2026
2.02
2.27
1.99
2.21
2.21
+7.80%
897,173
1.09
Jan 09, 2026
2.12
2.33
1.99
2.05
2.05
+16.81%
2,858,473
3.63
Jan 08, 2026
1.84
1.86
1.75
1.76
1.76
-4.10%
867,186
1.10
Jan 07, 2026
1.94
1.94
1.77
1.83
1.83
-4.19%
349,616
0.44
Jan 06, 2026
1.92
1.98
1.87
1.91
1.91
+1.06%
551,691
0.68
Jan 05, 2026
1.86
1.95
1.81
1.89
1.89
+2.16%
378,257
0.46
Jan 02, 2026
1.78
1.85
1.75
1.85
1.85
+7.56%
276,871
0.33
Dec 31, 2025
1.79
1.80
1.70
1.72
1.72
-4.44%
465,556
0.55
Dec 30, 2025
1.83
1.88
1.79
1.80
1.80
-3.23%
545,985
0.63
Dec 29, 2025
1.90
1.98
1.82
1.86
1.86
-5.10%
501,551
0.57
Dec 26, 2025
1.99
2.05
1.91
1.96
1.96
-2.97%
300,108
0.34
Dec 24, 2025
1.99
2.04
1.92
2.02
2.02
+4.12%
166,965
0.18
Dec 23, 2025
2.06
2.09
1.88
1.94
1.94
-7.62%
643,357
0.68
Dec 22, 2025
2.04
2.14
2.04
2.10
2.10
+3.45%
315,496
0.33
Dec 19, 2025
1.95
2.12
1.95
2.03
2.03
+3.05%
377,695
0.38
Dec 18, 2025
1.93
2.03
1.93
1.97
1.97
+3.68%
299,728
0.29
Dec 17, 2025
1.97
2.06
1.90
1.90
1.90
-1.04%
612,484
0.59
Dec 16, 2025
1.97
1.97
1.85
1.92
1.92
-2.04%
467,324
0.44
Dec 15, 2025
2.06
2.06
1.89
1.96
1.96
-3.92%
496,675
0.44
Dec 12, 2025
2.17
2.35
2.03
2.04
2.04
-6.42%
592,855
0.49
Dec 11, 2025
2.19
2.33
2.08
2.18
2.18
+0.46%
767,550
0.63
Dec 10, 2025
2.25
2.26
2.13
2.17
2.17
-5.24%
792,240
0.64
Dec 09, 2025
2.02
2.33
2.02
2.29
2.29
+11.71%
592,348
0.46
Dec 08, 2025
2.11
2.11
2.00
2.05
2.05
-0.49%
355,356
0.27
Dec 05, 2025
2.15
2.24
2.03
2.06
2.06
-4.63%
915,759
0.67
Dec 04, 2025
1.85
2.21
1.81
2.16
2.16
+18.03%
1,338,321
0.93
Dec 03, 2025
1.88
1.95
1.76
1.83
1.83
+0.55%
868,887
0.59
Dec 02, 2025
1.93
1.95
1.81
1.82
1.82
-4.71%
960,920
0.65
Dec 01, 2025
1.99
2.00
1.82
1.91
1.91
-6.83%
600,737
0.41
Nov 28, 2025
1.92
2.19
1.90
2.05
2.05
+12.64%
974,451
0.66
Nov 26, 2025
1.88
1.94
1.77
1.82
1.82
+2.82%
971,573
0.64
Nov 25, 2025
1.75
1.80
1.67
1.77
1.77
+2.31%
1,312,891
0.77
Nov 24, 2025
1.62
1.74
1.56
1.73
1.73
+13.82%
1,466,771
0.87
Nov 21, 2025
1.51
1.56
1.43
1.52
1.52
+2.01%
578,760
0.34
Nov 20, 2025
1.68
1.78
1.49
1.49
1.49
-1.32%
1,840,348
1.09
Nov 19, 2025
1.62
1.71
1.46
1.51
1.51
-4.43%
1,064,755
0.63
Rows: