Blend Labs (BLND)
NYSE:BLND
Want to see BLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1.61
1.66
1.54
1.57
1.57
0.00%
6,138,374
1.52
Apr 16, 2026
1.56
1.64
1.55
1.57
1.57
+1.95%
3,152,554
0.79
Apr 15, 2026
1.45
1.56
1.45
1.54
1.54
+7.69%
3,770,746
0.95
Apr 14, 2026
1.49
1.53
1.41
1.43
1.43
-2.72%
1,847,501
0.46
Apr 13, 2026
1.39
1.48
1.33
1.47
1.47
+3.52%
2,858,680
0.72
Apr 10, 2026
1.52
1.54
1.41
1.42
1.42
-7.19%
4,256,226
1.08
Apr 09, 2026
1.65
1.67
1.50
1.53
1.53
-8.93%
3,805,336
0.97
Apr 08, 2026
1.80
1.82
1.65
1.68
1.68
-2.33%
3,017,092
0.77
Apr 07, 2026
1.91
1.97
1.71
1.72
1.72
-10.88%
4,709,192
1.22
Apr 06, 2026
1.98
2.05
1.93
1.93
1.93
-3.50%
4,301,398
1.12
Apr 03, 2026
1.85
2.01
1.84
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.85
2.01
1.84
2.00
2.00
+5.26%
3,496,269
0.91
Apr 01, 2026
1.72
1.92
1.71
1.90
1.90
+11.76%
3,457,310
0.90
Mar 31, 2026
1.70
1.75
1.62
1.70
1.70
+1.80%
8,488,381
2.28
Mar 30, 2026
1.67
1.71
1.55
1.67
1.67
+1.21%
6,428,966
1.76
Mar 27, 2026
1.68
1.72
1.62
1.65
1.65
-2.94%
4,061,953
1.13
Mar 26, 2026
1.72
1.83
1.68
1.70
1.70
-2.86%
5,619,446
1.59
Mar 25, 2026
1.69
1.80
1.69
1.75
1.75
+5.42%
3,654,292
1.04
Mar 24, 2026
1.70
1.78
1.65
1.66
1.66
-3.49%
4,212,102
1.22
Mar 23, 2026
1.63
1.72
1.61
1.72
1.72
+4.88%
5,246,376
1.54
Mar 20, 2026
1.65
1.71
1.61
1.64
1.64
-1.20%
5,109,385
1.51
Mar 19, 2026
1.50
1.66
1.48
1.66
1.66
+8.50%
7,657,037
2.33
Mar 18, 2026
1.45
1.59
1.44
1.53
1.53
+2.00%
4,794,314
1.48
Mar 17, 2026
1.47
1.55
1.45
1.50
1.50
+2.04%
4,601,501
1.44
Mar 16, 2026
1.60
1.60
1.45
1.47
1.47
-5.77%
6,060,029
1.93
Mar 13, 2026
1.60
1.71
1.54
1.56
1.56
-3.11%
6,277,766
2.05
Mar 12, 2026
1.82
1.91
1.58
1.61
1.61
-11.54%
5,832,601
1.93
Mar 11, 2026
1.68
1.97
1.66
1.82
1.82
+11.66%
10,730,130
3.71
Mar 10, 2026
1.64
1.70
1.61
1.63
1.63
-2.40%
6,866,767
2.43
Mar 09, 2026
1.63
1.69
1.59
1.67
1.67
+1.21%
4,511,047
1.60
Mar 06, 2026
1.67
1.69
1.61
1.65
1.65
-4.07%
1,383,479
0.49
Mar 05, 2026
1.74
1.80
1.70
1.72
1.72
+0.58%
3,516,262
1.23
Mar 04, 2026
1.73
1.76
1.70
1.71
1.71
-0.58%
1,111,714
0.38
Mar 03, 2026
1.63
1.77
1.63
1.72
1.72
+1.18%
1,755,652
0.60
Mar 02, 2026
1.63
1.73
1.62
1.70
1.70
+1.19%
1,751,114
0.59
Feb 27, 2026
1.68
1.70
1.61
1.68
1.68
-3.45%
2,994,531
1.01
Feb 26, 2026
1.72
1.81
1.70
1.74
1.74
+1.75%
2,797,268
0.94
Feb 25, 2026
1.64
1.73
1.60
1.71
1.71
+4.27%
3,244,415
1.09
Feb 24, 2026
1.59
1.68
1.57
1.64
1.64
+3.14%
2,725,601
0.90
Feb 23, 2026
1.70
1.70
1.58
1.59
1.59
-6.47%
3,312,138
1.06
Feb 20, 2026
1.69
1.82
1.68
1.70
1.70
-1.16%
2,467,676
0.78
Feb 19, 2026
1.74
1.76
1.71
1.72
1.72
-1.71%
2,111,733
0.66
Feb 18, 2026
1.78
1.83
1.73
1.75
1.75
-1.13%
2,376,187
0.73
Feb 17, 2026
1.68
1.83
1.66
1.77
1.77
+3.51%
3,715,595
1.14
Feb 16, 2026
1.67
1.76
1.64
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.67
1.76
1.64
1.71
1.71
+0.59%
4,575,264
1.38
Feb 12, 2026
1.80
1.80
1.67
1.70
1.70
-3.95%
2,382,609
0.71
Feb 11, 2026
1.95
1.97
1.71
1.77
1.77
-10.15%
3,629,947
1.08
Feb 10, 2026
1.98
2.04
1.95
1.98
1.98
+0.51%
1,852,756
0.54
Feb 09, 2026
1.97
2.02
1.90
1.97
1.97
-1.01%
2,852,330
0.82
Rows: