Education
About Us
Working with TipRanks
Follow Us
Blend Labs (BLND)
NYSE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.32
3.33
3.12
3.13
3.13
-6.01%
2,213,997
0.61
Dec 11, 2025
3.33
3.39
3.25
3.33
3.33
+0.60%
2,637,255
0.73
Dec 10, 2025
3.36
3.39
3.27
3.31
3.31
-0.90%
2,686,049
0.74
Dec 09, 2025
3.24
3.40
3.18
3.34
3.34
+3.73%
2,715,682
0.75
Dec 08, 2025
3.22
3.33
3.20
3.22
3.22
+3.54%
4,095,714
1.13
Dec 05, 2025
3.28
3.33
3.10
3.11
3.11
-5.18%
2,943,126
0.80
Dec 04, 2025
3.15
3.32
3.13
3.28
3.28
+5.81%
4,704,212
1.26
Dec 03, 2025
3.12
3.15
3.05
3.10
3.10
-0.32%
3,000,700
0.80
Dec 02, 2025
3.14
3.17
3.08
3.11
3.11
-0.96%
3,081,411
0.83
Dec 01, 2025
3.09
3.19
3.08
3.14
3.14
-0.63%
4,945,942
1.35
Nov 28, 2025
3.19
3.23
3.15
3.16
3.16
+0.96%
2,403,904
0.66
Nov 26, 2025
3.13
3.19
3.09
3.13
3.13
-0.95%
3,422,459
0.94
Nov 25, 2025
3.07
3.22
3.06
3.16
3.16
+3.27%
4,160,241
1.14
Nov 24, 2025
2.95
3.12
2.95
3.06
3.06
+1.66%
6,247,727
1.73
Nov 21, 2025
2.87
3.08
2.86
3.01
3.01
+5.99%
8,380,541
2.38
Nov 20, 2025
3.08
3.11
2.83
2.84
2.84
-6.58%
5,802,982
1.65
Nov 19, 2025
3.07
3.08
3.00
3.04
3.04
-0.33%
4,336,958
1.22
Nov 18, 2025
3.06
3.17
3.01
3.05
3.05
+2.01%
4,921,268
1.40
Nov 17, 2025
3.00
3.04
2.95
2.99
2.99
-0.33%
4,537,895
1.30
Nov 14, 2025
3.05
3.08
2.96
3.00
3.00
-3.54%
4,277,322
1.23
Nov 13, 2025
3.13
3.16
3.02
3.11
3.11
+1.63%
4,808,355
1.40
Nov 12, 2025
3.02
3.07
2.97
3.06
3.06
+2.00%
4,285,496
1.26
Nov 11, 2025
3.00
3.18
2.99
3.00
3.00
0.00%
4,841,063
1.43
Nov 10, 2025
2.85
3.04
2.85
3.00
3.00
+7.53%
4,464,336
1.33
Nov 07, 2025
2.73
2.99
2.50
2.79
2.79
-6.69%
5,637,189
1.68
Nov 06, 2025
3.21
3.24
2.95
2.99
2.99
-7.14%
5,807,746
1.67
Nov 05, 2025
3.17
3.26
3.14
3.22
3.22
+1.58%
2,309,771
0.67
Nov 04, 2025
3.19
3.23
3.14
3.17
3.17
-2.46%
2,767,913
0.80
Nov 03, 2025
3.32
3.32
3.18
3.25
3.25
-1.81%
2,740,892
0.80
Oct 31, 2025
3.25
3.34
3.25
3.31
3.31
+2.16%
2,429,528
0.71
Oct 30, 2025
3.36
3.42
3.23
3.24
3.24
-4.42%
3,029,772
0.89
Oct 29, 2025
3.51
3.60
3.32
3.39
3.39
-1.74%
3,377,215
0.99
Oct 28, 2025
3.54
3.62
3.42
3.45
3.45
-2.82%
3,842,107
1.14
Oct 27, 2025
3.59
3.61
3.46
3.55
3.55
-0.28%
3,166,495
0.95
Oct 24, 2025
3.50
3.60
3.49
3.56
3.56
+2.59%
3,160,323
0.96
Oct 23, 2025
3.35
3.52
3.34
3.47
3.47
+2.97%
3,580,012
1.10
Oct 22, 2025
3.44
3.49
3.30
3.37
3.37
-3.16%
2,573,284
0.79
Oct 21, 2025
3.35
3.49
3.28
3.48
3.48
+2.05%
2,754,174
0.85
Oct 20, 2025
3.36
3.55
3.30
3.41
3.41
+2.71%
4,651,930
1.47
Oct 17, 2025
3.24
3.35
3.23
3.32
3.32
+1.53%
2,163,041
0.68
Oct 16, 2025
3.27
3.37
3.24
3.27
3.27
0.00%
3,597,984
1.14
Oct 15, 2025
3.38
3.39
3.18
3.27
3.27
-2.10%
4,430,652
1.43
Oct 14, 2025
3.19
3.38
3.18
3.34
3.34
+3.41%
4,286,662
1.40
Oct 13, 2025
3.26
3.28
3.13
3.23
3.23
+1.89%
2,947,083
0.97
Oct 10, 2025
3.30
3.37
3.16
3.17
3.17
-3.35%
2,483,714
0.82
Oct 09, 2025
3.30
3.35
3.25
3.28
3.28
-1.20%
2,318,905
0.77
Oct 08, 2025
3.35
3.39
3.27
3.32
3.32
0.00%
3,371,262
1.13
Oct 07, 2025
3.35
3.43
3.24
3.32
3.32
-2.06%
3,867,006
1.31
Oct 06, 2025
3.40
3.48
3.31
3.39
3.39
+0.59%
2,893,340
0.99
Oct 03, 2025
3.45
3.56
3.33
3.37
3.37
-2.88%
2,781,481
0.95
Rows: