Education
About Us
Working with TipRanks
Follow Us
Blend Labs (BLND)
NYSE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.41
2.42
2.30
2.38
2.38
-2.46%
4,106,100
1.27
Jan 29, 2026
2.70
2.71
2.42
2.44
2.44
-10.29%
6,249,708
1.96
Jan 28, 2026
2.79
2.81
2.71
2.72
2.72
-1.81%
3,963,811
1.24
Jan 27, 2026
2.90
2.96
2.76
2.77
2.77
-4.81%
4,178,535
1.32
Jan 26, 2026
2.81
2.98
2.79
2.91
2.91
+3.93%
4,159,091
1.32
Jan 23, 2026
2.86
2.93
2.77
2.80
2.80
-3.45%
2,729,905
0.86
Jan 22, 2026
2.84
2.94
2.83
2.90
2.90
+2.84%
2,463,291
0.78
Jan 21, 2026
2.88
2.92
2.75
2.82
2.82
-2.42%
4,799,659
1.53
Jan 20, 2026
2.85
2.91
2.82
2.89
2.89
-2.03%
3,928,256
1.24
Jan 19, 2026
3.04
3.08
2.94
2.95
2.95
0.00%
0
0.00
Jan 16, 2026
3.04
3.08
2.94
2.95
2.95
-2.96%
2,606,719
0.81
Jan 15, 2026
3.15
3.16
3.02
3.04
3.04
-1.62%
2,318,837
0.72
Jan 14, 2026
3.17
3.19
3.03
3.09
3.09
-2.52%
1,971,161
0.60
Jan 13, 2026
3.34
3.37
3.10
3.17
3.17
-5.09%
2,823,067
0.86
Jan 12, 2026
3.27
3.36
3.16
3.34
3.34
+1.52%
2,016,681
0.61
Jan 09, 2026
3.30
3.44
3.28
3.29
3.29
+4.11%
2,902,381
0.89
Jan 08, 2026
3.08
3.26
3.05
3.16
3.16
+1.28%
2,038,085
0.62
Jan 07, 2026
3.09
3.23
3.04
3.12
3.12
+0.97%
2,139,536
0.64
Jan 06, 2026
3.17
3.18
3.03
3.09
3.09
-2.52%
1,723,630
0.52
Jan 05, 2026
3.03
3.23
3.02
3.17
3.17
+4.97%
1,633,137
0.49
Jan 02, 2026
3.10
3.10
2.95
3.02
3.02
-0.66%
2,732,475
0.81
Dec 31, 2025
3.00
3.06
2.99
3.04
3.04
+1.00%
1,822,770
0.54
Dec 30, 2025
3.03
3.10
2.99
3.01
3.01
-0.99%
1,564,545
0.46
Dec 29, 2025
3.03
3.08
3.01
3.04
3.04
-0.33%
1,479,629
0.43
Dec 26, 2025
3.01
3.08
2.96
3.05
3.05
+1.33%
1,731,989
0.51
Dec 24, 2025
3.00
3.03
2.95
3.01
3.01
+0.67%
946,894
0.27
Dec 23, 2025
3.05
3.09
2.97
2.99
2.99
-1.97%
2,180,820
0.63
Dec 22, 2025
3.10
3.13
3.04
3.05
3.05
-1.29%
1,028,843
0.29
Dec 19, 2025
3.05
3.10
3.03
3.09
3.09
+0.98%
4,189,317
1.21
Dec 18, 2025
3.09
3.14
3.05
3.06
3.06
+0.99%
1,320,137
0.37
Dec 17, 2025
3.04
3.15
3.01
3.03
3.03
-0.33%
1,690,820
0.47
Dec 16, 2025
3.02
3.09
3.02
3.04
3.04
+0.33%
1,707,804
0.47
Dec 15, 2025
3.14
3.16
3.02
3.03
3.03
-3.19%
2,470,571
0.69
Dec 12, 2025
3.32
3.33
3.12
3.13
3.13
-6.01%
2,213,997
0.61
Dec 11, 2025
3.33
3.39
3.25
3.33
3.33
+0.60%
2,637,255
0.73
Dec 10, 2025
3.36
3.39
3.27
3.31
3.31
-0.90%
2,686,049
0.74
Dec 09, 2025
3.24
3.40
3.18
3.34
3.34
+3.73%
2,715,682
0.75
Dec 08, 2025
3.22
3.33
3.20
3.22
3.22
+3.54%
4,095,714
1.13
Dec 05, 2025
3.28
3.33
3.10
3.11
3.11
-5.18%
2,943,126
0.80
Dec 04, 2025
3.15
3.32
3.13
3.28
3.28
+5.81%
4,704,212
1.26
Dec 03, 2025
3.12
3.15
3.05
3.10
3.10
-0.32%
3,000,700
0.80
Dec 02, 2025
3.14
3.17
3.08
3.11
3.11
-0.96%
3,081,411
0.83
Dec 01, 2025
3.09
3.19
3.08
3.14
3.14
-0.63%
4,945,942
1.35
Nov 28, 2025
3.19
3.23
3.15
3.16
3.16
+0.96%
2,403,904
0.66
Nov 26, 2025
3.13
3.19
3.09
3.13
3.13
-0.95%
3,422,459
0.94
Nov 25, 2025
3.07
3.22
3.06
3.16
3.16
+3.27%
4,160,241
1.14
Nov 24, 2025
2.95
3.12
2.95
3.06
3.06
+1.66%
6,247,727
1.73
Nov 21, 2025
2.87
3.08
2.86
3.01
3.01
+5.99%
8,380,541
2.38
Nov 20, 2025
3.08
3.11
2.83
2.84
2.84
-6.58%
5,802,982
1.65
Nov 19, 2025
3.07
3.08
3.00
3.04
3.04
-0.33%
4,336,958
1.22
Rows: