Blend Labs (BLND)
NYSE:BLND
Want to see BLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1.52
1.53
1.18
1.39
1.39
-4.79%
17,457,430
4.83
May 13, 2026
1.44
1.49
1.40
1.46
1.46
+3.55%
4,822,989
1.34
May 12, 2026
1.44
1.45
1.38
1.41
1.41
-2.08%
2,674,080
0.74
May 11, 2026
1.35
1.48
1.31
1.44
1.44
+4.35%
3,587,550
0.99
May 08, 2026
1.46
1.56
1.37
1.38
1.38
-14.81%
4,123,393
1.15
May 07, 2026
1.62
1.69
1.59
1.62
1.62
+1.25%
2,931,237
0.82
May 06, 2026
1.57
1.61
1.50
1.60
1.60
+3.23%
2,023,067
0.56
May 05, 2026
1.55
1.62
1.54
1.55
1.55
+1.31%
3,879,749
1.07
May 04, 2026
1.50
1.61
1.50
1.53
1.53
+0.66%
2,615,742
0.70
May 01, 2026
1.49
1.55
1.46
1.52
1.52
+4.11%
1,702,078
0.45
Apr 30, 2026
1.43
1.49
1.39
1.46
1.46
+2.82%
2,253,277
0.59
Apr 29, 2026
1.41
1.45
1.39
1.42
1.42
-0.70%
1,426,202
0.37
Apr 28, 2026
1.39
1.48
1.39
1.43
1.43
+1.42%
4,902,932
1.26
Apr 27, 2026
1.45
1.49
1.40
1.41
1.41
-3.42%
1,181,171
0.30
Apr 24, 2026
1.43
1.46
1.38
1.46
1.46
+5.04%
2,224,754
0.56
Apr 23, 2026
1.58
1.60
1.38
1.39
1.39
-13.13%
2,540,193
0.64
Apr 22, 2026
1.59
1.64
1.59
1.60
1.60
+1.27%
1,085,297
0.27
Apr 21, 2026
1.61
1.69
1.58
1.58
1.58
-1.86%
1,948,977
0.48
Apr 20, 2026
1.56
1.64
1.55
1.61
1.61
+2.55%
1,687,514
0.41
Apr 17, 2026
1.61
1.66
1.54
1.57
1.57
0.00%
6,138,374
1.52
Apr 16, 2026
1.56
1.64
1.55
1.57
1.57
+1.95%
3,152,554
0.79
Apr 15, 2026
1.45
1.56
1.45
1.54
1.54
+7.69%
3,770,746
0.95
Apr 14, 2026
1.49
1.53
1.41
1.43
1.43
-2.72%
1,847,501
0.46
Apr 13, 2026
1.39
1.48
1.33
1.47
1.47
+3.52%
2,858,680
0.72
Apr 10, 2026
1.52
1.54
1.41
1.42
1.42
-7.19%
4,256,226
1.08
Apr 09, 2026
1.65
1.67
1.50
1.53
1.53
-8.93%
3,805,336
0.97
Apr 08, 2026
1.80
1.82
1.65
1.68
1.68
-2.33%
3,017,092
0.77
Apr 07, 2026
1.91
1.97
1.71
1.72
1.72
-10.88%
4,709,192
1.22
Apr 06, 2026
1.98
2.05
1.93
1.93
1.93
-3.50%
4,301,398
1.12
Apr 03, 2026
1.85
2.01
1.84
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.85
2.01
1.84
2.00
2.00
+5.26%
3,496,269
0.91
Apr 01, 2026
1.72
1.92
1.71
1.90
1.90
+11.76%
3,457,310
0.90
Mar 31, 2026
1.70
1.75
1.62
1.70
1.70
+1.80%
8,488,381
2.28
Mar 30, 2026
1.67
1.71
1.55
1.67
1.67
+1.21%
6,428,966
1.76
Mar 27, 2026
1.68
1.72
1.62
1.65
1.65
-2.94%
4,061,953
1.13
Mar 26, 2026
1.72
1.83
1.68
1.70
1.70
-2.86%
5,619,446
1.59
Mar 25, 2026
1.69
1.80
1.69
1.75
1.75
+5.42%
3,654,292
1.04
Mar 24, 2026
1.70
1.78
1.65
1.66
1.66
-3.49%
4,212,102
1.22
Mar 23, 2026
1.63
1.72
1.61
1.72
1.72
+4.88%
5,246,376
1.54
Mar 20, 2026
1.65
1.71
1.61
1.64
1.64
-1.20%
5,109,385
1.51
Mar 19, 2026
1.50
1.66
1.48
1.66
1.66
+8.50%
7,657,037
2.33
Mar 18, 2026
1.45
1.59
1.44
1.53
1.53
+2.00%
4,794,314
1.48
Mar 17, 2026
1.47
1.55
1.45
1.50
1.50
+2.04%
4,601,501
1.44
Mar 16, 2026
1.60
1.60
1.45
1.47
1.47
-5.77%
6,060,029
1.93
Mar 13, 2026
1.60
1.71
1.54
1.56
1.56
-3.11%
6,277,766
2.05
Mar 12, 2026
1.82
1.91
1.58
1.61
1.61
-11.54%
5,832,601
1.93
Mar 11, 2026
1.68
1.97
1.66
1.82
1.82
+11.66%
10,730,130
3.71
Mar 10, 2026
1.64
1.70
1.61
1.63
1.63
-2.40%
6,866,767
2.43
Mar 09, 2026
1.63
1.69
1.59
1.67
1.67
+1.21%
4,511,047
1.60
Mar 06, 2026
1.67
1.69
1.61
1.65
1.65
-4.07%
1,383,479
0.49
Rows: