Blend Labs (BLND)
NYSE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.68
1.72
1.62
1.65
1.65
-2.94%
4,061,953
1.13
Mar 26, 2026
1.72
1.83
1.68
1.70
1.70
-2.86%
5,619,446
1.59
Mar 25, 2026
1.69
1.80
1.69
1.75
1.75
+5.42%
3,654,292
1.04
Mar 24, 2026
1.70
1.78
1.65
1.66
1.66
-3.49%
4,212,102
1.22
Mar 23, 2026
1.63
1.72
1.61
1.72
1.72
+4.88%
5,246,376
1.54
Mar 20, 2026
1.65
1.71
1.61
1.64
1.64
-1.20%
5,109,385
1.51
Mar 19, 2026
1.50
1.66
1.48
1.66
1.66
+8.50%
7,657,037
2.33
Mar 18, 2026
1.45
1.59
1.44
1.53
1.53
+2.00%
4,794,314
1.48
Mar 17, 2026
1.47
1.55
1.45
1.50
1.50
+2.04%
4,601,501
1.44
Mar 16, 2026
1.60
1.60
1.45
1.47
1.47
-5.77%
6,060,029
1.93
Mar 13, 2026
1.60
1.71
1.54
1.56
1.56
-3.11%
6,277,766
2.05
Mar 12, 2026
1.82
1.91
1.58
1.61
1.61
-11.54%
5,832,601
1.93
Mar 11, 2026
1.68
1.97
1.66
1.82
1.82
+11.66%
10,730,130
3.71
Mar 10, 2026
1.64
1.70
1.61
1.63
1.63
-2.40%
6,866,767
2.43
Mar 09, 2026
1.63
1.69
1.59
1.67
1.67
+1.21%
4,511,047
1.60
Mar 06, 2026
1.67
1.69
1.61
1.65
1.65
-4.07%
1,383,479
0.49
Mar 05, 2026
1.74
1.80
1.70
1.72
1.72
+0.58%
3,516,262
1.23
Mar 04, 2026
1.73
1.76
1.70
1.71
1.71
-0.58%
1,111,714
0.38
Mar 03, 2026
1.63
1.77
1.63
1.72
1.72
+1.18%
1,755,652
0.60
Mar 02, 2026
1.63
1.73
1.62
1.70
1.70
+1.19%
1,751,114
0.59
Feb 27, 2026
1.68
1.70
1.61
1.68
1.68
-3.45%
2,994,531
1.01
Feb 26, 2026
1.72
1.81
1.70
1.74
1.74
+1.75%
2,797,268
0.94
Feb 25, 2026
1.64
1.73
1.60
1.71
1.71
+4.27%
3,244,415
1.09
Feb 24, 2026
1.59
1.68
1.57
1.64
1.64
+3.14%
2,725,601
0.90
Feb 23, 2026
1.70
1.70
1.58
1.59
1.59
-6.47%
3,312,138
1.06
Feb 20, 2026
1.69
1.82
1.68
1.70
1.70
-1.16%
2,467,676
0.78
Feb 19, 2026
1.74
1.76
1.71
1.72
1.72
-1.71%
2,111,733
0.66
Feb 18, 2026
1.78
1.83
1.73
1.75
1.75
-1.13%
2,376,187
0.73
Feb 17, 2026
1.68
1.83
1.66
1.77
1.77
+3.51%
3,715,595
1.14
Feb 16, 2026
1.67
1.76
1.64
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.67
1.76
1.64
1.71
1.71
+0.59%
4,575,264
1.38
Feb 12, 2026
1.80
1.80
1.67
1.70
1.70
-3.95%
2,382,609
0.71
Feb 11, 2026
1.95
1.97
1.71
1.77
1.77
-10.15%
3,629,947
1.08
Feb 10, 2026
1.98
2.04
1.95
1.98
1.98
+0.51%
1,852,756
0.54
Feb 09, 2026
1.97
2.02
1.90
1.97
1.97
-1.01%
2,852,330
0.82
Feb 06, 2026
1.93
2.05
1.83
1.99
1.99
+4.74%
4,354,762
1.25
Feb 05, 2026
2.02
2.06
1.89
1.90
1.90
-7.32%
5,156,241
1.50
Feb 04, 2026
2.09
2.10
1.95
2.05
2.05
-2.38%
9,889,406
2.97
Feb 03, 2026
2.37
2.37
2.07
2.10
2.10
-11.76%
6,525,320
2.00
Feb 02, 2026
2.35
2.44
2.35
2.38
2.38
0.00%
3,024,095
0.93
Jan 30, 2026
2.41
2.42
2.30
2.38
2.38
-2.46%
4,106,100
1.27
Jan 29, 2026
2.70
2.71
2.42
2.44
2.44
-10.29%
6,249,708
1.96
Jan 28, 2026
2.79
2.81
2.71
2.72
2.72
-1.81%
3,963,811
1.24
Jan 27, 2026
2.90
2.96
2.76
2.77
2.77
-4.81%
4,178,535
1.32
Jan 26, 2026
2.81
2.98
2.79
2.91
2.91
+3.93%
4,159,091
1.32
Jan 23, 2026
2.86
2.93
2.77
2.80
2.80
-3.45%
2,729,905
0.86
Jan 22, 2026
2.84
2.94
2.83
2.90
2.90
+2.84%
2,463,291
0.78
Jan 21, 2026
2.88
2.92
2.75
2.82
2.82
-2.42%
4,799,659
1.53
Jan 20, 2026
2.85
2.91
2.82
2.89
2.89
-2.03%
3,928,256
1.24
Jan 19, 2026
3.04
3.08
2.94
2.95
2.95
0.00%
0
0.00
Rows: