Want to see BLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
1.54
1.54
1.43
1.46
1.46
-2.67%
1,399,392
0.50
Aug 19, 2026
1.49
1.55
1.44
1.50
1.50
+3.45%
3,889,495
1.38
Aug 18, 2026
1.51
1.58
1.43
1.45
1.45
-2.03%
3,888,330
1.37
Aug 17, 2026
1.45
1.49
1.43
1.48
1.48
-0.67%
2,222,609
0.76
Aug 14, 2026
1.51
1.56
1.49
1.49
1.49
-3.87%
2,278,539
0.76
Aug 13, 2026
1.40
1.56
1.40
1.55
1.55
+10.71%
4,204,911
1.31
Aug 12, 2026
1.51
1.51
1.36
1.40
1.40
-2.78%
3,935,780
1.22
Aug 11, 2026
1.52
1.54
1.40
1.44
1.44
-4.64%
5,070,722
1.60
Aug 10, 2026
1.60
1.63
1.50
1.51
1.51
-7.36%
2,697,277
0.85
Aug 07, 2026
1.75
1.88
1.62
1.63
1.63
-16.41%
5,551,521
1.75
Aug 06, 2026
2.04
2.08
1.94
1.95
1.95
-2.99%
3,840,648
1.22
Aug 05, 2026
2.00
2.05
1.97
2.01
2.01
+1.01%
1,987,841
0.63
Aug 04, 2026
1.91
2.00
1.91
1.99
1.99
+3.11%
2,007,365
0.63
Aug 03, 2026
1.80
1.94
1.80
1.93
1.93
+8.43%
1,648,588
0.52
Jul 31, 2026
1.73
1.80
1.71
1.78
1.78
+1.71%
1,071,069
0.33
Jul 30, 2026
1.79
1.80
1.67
1.75
1.75
-3.31%
1,510,757
0.47
Jul 29, 2026
1.77
1.85
1.77
1.81
1.81
+1.12%
1,951,956
0.61
Jul 28, 2026
1.78
1.82
1.73
1.79
1.79
+2.29%
1,699,888
0.52
Jul 27, 2026
1.73
1.77
1.71
1.75
1.75
+3.55%
1,594,292
0.49
Jul 24, 2026
1.72
1.77
1.69
1.69
1.69
0.00%
1,651,990
0.51
Jul 23, 2026
1.73
1.75
1.68
1.69
1.69
-2.31%
2,031,458
0.62
Jul 22, 2026
1.84
1.88
1.72
1.73
1.73
-7.98%
3,974,117
1.23
Jul 21, 2026
1.80
1.90
1.77
1.88
1.88
+4.44%
2,503,513
0.78
Jul 20, 2026
1.78
1.82
1.72
1.80
1.80
-0.55%
1,581,855
0.49
Jul 17, 2026
1.73
1.86
1.73
1.81
1.81
+1.69%
1,574,592
0.48
Jul 16, 2026
1.70
1.80
1.70
1.78
1.78
+4.09%
3,013,149
0.91
Jul 15, 2026
1.80
1.84
1.65
1.71
1.71
-3.93%
2,112,914
0.64
Jul 14, 2026
1.75
1.86
1.74
1.78
1.78
+2.30%
1,633,450
0.49
Jul 13, 2026
1.72
1.82
1.70
1.74
1.74
+2.35%
2,132,086
0.64
Jul 10, 2026
1.72
1.75
1.64
1.70
1.70
-0.58%
2,701,671
0.80
Jul 09, 2026
1.77
1.80
1.68
1.71
1.71
-3.93%
4,927,309
1.47
Jul 08, 2026
1.79
1.81
1.75
1.78
1.78
-2.20%
1,355,443
0.40
Jul 07, 2026
1.81
1.88
1.81
1.82
1.82
-0.55%
1,114,288
0.33
Jul 06, 2026
1.80
1.87
1.77
1.83
1.83
+1.10%
1,487,782
0.43
Jul 03, 2026
1.78
1.85
1.78
1.81
1.81
0.00%
0
0.00
Jul 02, 2026
1.78
1.85
1.78
1.81
1.81
0.00%
1,234,985
0.35
Jul 01, 2026
1.70
1.87
1.70
1.81
1.81
+5.85%
2,188,961
0.62
Jun 30, 2026
1.69
1.73
1.67
1.71
1.71
+1.18%
1,563,888
0.43
Jun 29, 2026
1.75
1.78
1.69
1.69
1.69
-2.31%
1,753,620
0.47
Jun 26, 2026
1.63
1.74
1.62
1.73
1.73
+6.79%
3,374,712
0.91
Jun 25, 2026
1.68
1.68
1.60
1.62
1.62
-4.71%
2,264,687
0.60
Jun 24, 2026
1.67
1.77
1.67
1.70
1.70
+1.80%
1,757,938
0.46
Jun 23, 2026
1.65
1.75
1.65
1.67
1.67
-0.60%
2,955,337
0.77
Jun 22, 2026
1.71
1.81
1.61
1.68
1.68
+1.82%
4,442,923
1.16
Jun 18, 2026
1.63
1.71
1.56
1.65
1.65
+3.77%
7,504,311
1.97
Jun 17, 2026
1.74
1.79
1.59
1.59
1.59
-10.17%
2,791,170
0.72
Jun 16, 2026
1.76
1.81
1.72
1.77
1.77
+5.36%
2,530,476
0.65
Jun 15, 2026
1.71
1.78
1.68
1.68
1.68
-0.59%
2,837,332
0.72
Jun 12, 2026
1.70
1.73
1.65
1.69
1.69
-3.43%
1,962,388
0.49
Jun 11, 2026
1.75
1.79
1.66
1.75
1.75
+5.42%
3,625,223
0.90
Rows: