Want to see BLMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
8.51
9.04
8.42
8.97
8.97
+3.70%
5,771,708
2.44
Jun 25, 2026
8.56
8.92
8.55
8.65
8.65
+1.17%
2,569,327
1.09
Jun 24, 2026
8.36
8.75
8.34
8.55
8.55
+3.64%
1,958,142
0.83
Jun 23, 2026
8.22
8.56
8.20
8.25
8.25
-0.96%
2,052,445
0.87
Jun 22, 2026
8.18
8.56
8.12
8.33
8.33
+3.35%
2,748,278
1.16
Jun 18, 2026
7.86
8.30
7.81
8.06
8.06
+4.95%
2,386,712
0.92
Jun 17, 2026
7.63
8.00
7.54
7.68
7.68
+0.66%
1,797,055
0.69
Jun 16, 2026
7.70
7.75
7.43
7.63
7.63
-0.26%
1,723,514
0.65
Jun 15, 2026
8.21
8.32
7.62
7.65
7.65
-7.72%
2,260,721
0.86
Jun 12, 2026
8.17
8.61
8.10
8.29
8.29
+2.85%
2,187,131
0.83
Jun 11, 2026
7.41
8.08
7.29
8.06
8.06
+8.77%
2,228,684
0.84
Jun 10, 2026
7.45
7.75
7.37
7.41
7.41
-0.27%
2,700,941
1.02
Jun 09, 2026
7.19
7.62
7.16
7.43
7.43
+5.09%
1,874,373
0.70
Jun 08, 2026
7.26
7.26
7.03
7.07
7.07
-2.75%
1,630,820
0.60
Jun 05, 2026
7.13
7.47
7.12
7.27
7.27
+1.82%
2,400,613
0.87
Jun 04, 2026
7.57
7.63
7.12
7.14
7.14
-4.67%
2,126,448
0.77
Jun 03, 2026
7.74
7.81
7.48
7.49
7.49
-4.10%
1,620,317
0.58
Jun 02, 2026
8.02
8.09
7.74
7.81
7.81
-4.05%
1,518,627
0.54
Jun 01, 2026
8.34
8.36
7.89
8.14
8.14
-3.55%
2,445,614
0.86
May 29, 2026
8.32
8.78
8.23
8.44
8.44
+1.44%
2,956,804
1.04
May 28, 2026
8.25
8.39
8.08
8.32
8.32
+0.18%
1,327,158
0.46
May 27, 2026
7.99
8.56
7.99
8.31
8.31
+4.86%
2,289,943
0.79
May 26, 2026
7.90
7.96
7.59
7.92
7.92
+1.34%
2,808,806
0.95
May 22, 2026
7.83
8.14
7.73
7.82
7.82
+0.84%
1,511,648
0.51
May 21, 2026
7.74
7.82
7.45
7.75
7.75
-1.40%
1,740,961
0.58
May 20, 2026
7.53
7.98
7.35
7.86
7.86
+3.29%
2,972,313
1.00
May 19, 2026
7.73
7.73
7.29
7.61
7.61
-0.52%
2,155,756
0.73
May 18, 2026
7.92
7.96
7.59
7.65
7.65
-4.85%
2,742,294
0.92
May 15, 2026
8.08
8.39
8.01
8.04
8.04
-1.23%
2,107,087
0.71
May 14, 2026
8.44
8.50
8.01
8.14
8.14
-1.69%
2,135,775
0.73
May 13, 2026
8.32
8.57
8.20
8.28
8.28
-0.48%
2,964,488
1.01
May 12, 2026
8.36
8.50
8.16
8.32
8.32
-0.60%
2,715,226
0.92
May 11, 2026
8.16
8.73
8.07
8.37
8.37
+3.08%
2,719,599
0.92
May 08, 2026
8.12
8.37
7.60
8.12
8.12
+2.14%
6,772,604
2.34
May 07, 2026
8.13
8.25
7.63
7.95
7.95
-2.09%
4,646,690
1.63
May 06, 2026
7.06
8.56
6.99
8.12
8.12
+40.97%
11,203,080
4.11
May 05, 2026
5.62
5.82
5.60
5.76
5.76
+2.31%
2,065,254
0.76
May 04, 2026
5.87
5.94
5.53
5.63
5.63
-4.90%
2,243,413
0.82
May 01, 2026
6.11
6.20
5.83
5.92
5.92
-2.95%
2,098,585
0.77
Apr 30, 2026
6.02
6.11
5.97
6.10
6.10
+1.50%
1,484,150
0.54
Apr 29, 2026
6.06
6.16
5.98
6.01
6.01
-0.33%
1,335,920
0.48
Apr 28, 2026
6.13
6.19
5.99
6.03
6.03
-0.82%
1,474,003
0.53
Apr 27, 2026
6.09
6.32
5.78
6.08
6.08
-0.82%
2,588,265
0.92
Apr 24, 2026
6.03
6.24
6.01
6.13
6.13
-4.07%
2,187,476
0.78
Apr 23, 2026
6.60
6.64
6.30
6.39
6.39
-3.18%
1,320,468
0.47
Apr 22, 2026
6.56
6.69
6.51
6.60
6.60
+1.69%
1,653,319
0.59
Apr 21, 2026
6.67
6.78
6.43
6.49
6.49
-2.70%
1,682,825
0.60
Apr 20, 2026
6.62
6.75
6.53
6.67
6.67
-0.89%
2,829,489
1.01
Apr 17, 2026
6.54
6.76
6.52
6.73
6.73
+5.16%
2,140,018
0.77
Apr 16, 2026
6.49
6.65
6.39
6.40
6.40
-2.29%
3,228,692
1.18
Rows: