Education
About Us
Working with TipRanks
Follow Us
Bloomin' Brands (BLMN)
NASDAQ:BLMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
6.24
6.30
5.92
6.01
6.01
-5.80%
2,839,890
1.26
Mar 05, 2026
6.57
6.61
6.25
6.38
6.38
-2.89%
2,853,750
1.27
Mar 04, 2026
6.37
6.65
6.33
6.57
6.57
+3.46%
3,689,183
1.66
Mar 03, 2026
6.03
6.38
5.86
6.35
6.35
+0.47%
3,079,790
1.40
Mar 02, 2026
5.97
6.40
5.78
6.32
6.32
+3.27%
3,617,784
1.66
Feb 27, 2026
6.10
6.18
5.84
6.12
6.12
-0.97%
2,491,124
1.15
Feb 26, 2026
5.83
6.24
5.60
6.18
6.18
+8.23%
4,555,868
2.13
Feb 25, 2026
6.27
6.49
5.66
5.71
5.71
-2.73%
5,938,740
2.88
Feb 24, 2026
6.10
6.21
5.79
5.87
5.87
-4.40%
3,137,210
1.56
Feb 23, 2026
6.46
6.46
5.93
6.14
6.14
-5.10%
2,263,709
1.13
Feb 20, 2026
6.65
6.71
6.27
6.47
6.47
-2.56%
2,189,975
1.09
Feb 19, 2026
6.78
6.80
6.57
6.64
6.64
-2.78%
2,241,091
1.11
Feb 18, 2026
6.37
7.03
6.31
6.83
6.83
+6.06%
2,914,818
1.45
Feb 17, 2026
6.39
6.44
6.08
6.44
6.44
+3.04%
2,720,884
1.36
Feb 16, 2026
6.47
6.66
6.20
6.25
6.25
0.00%
0
0.00
Feb 13, 2026
6.47
6.66
6.20
6.25
6.25
-3.40%
3,071,441
1.51
Feb 12, 2026
6.90
7.08
6.37
6.47
6.47
-6.64%
3,197,394
1.59
Feb 11, 2026
6.97
7.32
6.90
6.93
6.93
-4.15%
2,217,078
1.10
Feb 10, 2026
7.13
7.36
6.96
6.96
6.96
-3.73%
3,505,587
1.74
Feb 09, 2026
7.09
7.33
7.03
7.23
7.23
+2.26%
2,142,323
1.06
Feb 06, 2026
6.68
7.18
6.59
7.07
7.07
+6.80%
2,983,256
1.49
Feb 05, 2026
6.43
6.69
6.36
6.62
6.62
+2.95%
2,401,527
1.20
Feb 04, 2026
6.19
6.49
6.14
6.43
6.43
+3.88%
2,289,990
1.13
Feb 03, 2026
5.98
6.26
5.89
6.19
6.19
+3.69%
2,706,249
1.32
Feb 02, 2026
6.02
6.09
5.86
5.97
5.97
-0.50%
2,465,915
1.19
Jan 30, 2026
6.03
6.19
5.86
6.00
6.00
-2.60%
2,836,373
1.37
Jan 29, 2026
6.16
6.36
6.13
6.16
6.16
-0.32%
2,519,618
1.22
Jan 28, 2026
6.79
6.86
6.14
6.18
6.18
-7.55%
3,276,291
1.60
Jan 27, 2026
6.62
6.79
6.44
6.69
6.69
+1.13%
1,711,841
0.83
Jan 26, 2026
7.52
7.54
6.60
6.61
6.61
-14.27%
3,338,956
1.65
Jan 23, 2026
7.57
7.76
7.46
7.71
7.71
+0.65%
1,118,308
0.55
Jan 22, 2026
7.78
7.95
7.61
7.66
7.66
+0.52%
1,341,375
0.66
Jan 21, 2026
7.46
7.65
7.32
7.62
7.62
+2.14%
1,381,206
0.68
Jan 20, 2026
7.41
7.66
7.30
7.46
7.46
-2.74%
1,357,215
0.66
Jan 19, 2026
8.04
8.10
7.65
7.67
7.67
0.00%
0
0.00
Jan 16, 2026
8.04
8.10
7.65
7.67
7.67
-4.96%
1,725,979
0.83
Jan 15, 2026
7.66
8.14
7.45
8.07
8.07
+5.22%
1,907,427
0.92
Jan 14, 2026
7.50
7.68
7.40
7.67
7.67
+2.68%
1,194,864
0.58
Jan 13, 2026
7.58
7.65
7.41
7.47
7.47
-1.58%
1,715,044
0.83
Jan 12, 2026
7.01
7.59
6.94
7.59
7.59
+8.12%
1,953,458
0.95
Jan 09, 2026
6.92
7.05
6.73
7.02
7.02
+1.89%
1,781,695
0.86
Jan 08, 2026
6.60
7.09
6.59
6.89
6.89
+3.45%
2,166,326
1.05
Jan 07, 2026
6.68
6.97
6.65
6.66
6.66
-0.30%
2,627,802
1.28
Jan 06, 2026
6.48
6.91
6.48
6.68
6.68
+3.09%
2,407,091
1.18
Jan 05, 2026
6.38
6.55
6.33
6.48
6.48
+1.57%
2,714,969
1.34
Jan 02, 2026
6.28
6.43
6.11
6.38
6.38
+3.40%
2,322,724
1.14
Jan 01, 2026
6.19
6.26
6.12
6.17
6.17
0.00%
0
0.00
Dec 31, 2025
6.19
6.26
6.12
6.17
6.17
-0.64%
2,794,943
1.35
Dec 30, 2025
6.25
6.32
6.17
6.21
6.21
-1.43%
2,038,389
0.99
Dec 29, 2025
6.73
6.73
6.28
6.30
6.30
-7.22%
2,226,348
1.08
Rows: