Bloomin' Brands (BLMN)
NASDAQ:BLMN
Want to see BLMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6.13
6.19
5.99
6.03
6.03
-0.82%
1,474,003
0.53
Apr 27, 2026
6.09
6.32
5.78
6.08
6.08
-0.82%
2,588,265
0.92
Apr 24, 2026
6.03
6.24
6.01
6.13
6.13
-4.07%
2,187,476
0.78
Apr 23, 2026
6.60
6.64
6.30
6.39
6.39
-3.18%
1,320,468
0.47
Apr 22, 2026
6.56
6.69
6.51
6.60
6.60
+1.69%
1,653,319
0.59
Apr 21, 2026
6.67
6.78
6.43
6.49
6.49
-2.70%
1,682,825
0.60
Apr 20, 2026
6.62
6.75
6.53
6.67
6.67
-0.89%
2,829,489
1.01
Apr 17, 2026
6.54
6.76
6.52
6.73
6.73
+5.16%
2,140,018
0.77
Apr 16, 2026
6.49
6.65
6.39
6.40
6.40
-2.29%
3,228,692
1.18
Apr 15, 2026
6.42
6.69
6.30
6.55
6.55
+2.18%
2,377,667
0.87
Apr 14, 2026
5.80
6.52
5.80
6.41
6.41
+9.95%
2,691,693
0.99
Apr 13, 2026
5.86
5.86
5.48
5.83
5.83
-1.69%
3,010,590
1.12
Apr 10, 2026
6.08
6.17
5.88
5.93
5.93
-2.47%
1,262,644
0.47
Apr 09, 2026
5.90
6.15
5.84
6.08
6.08
+2.70%
1,884,594
0.70
Apr 08, 2026
5.85
6.05
5.72
5.92
5.92
+4.59%
2,047,287
0.76
Apr 07, 2026
5.72
5.77
5.62
5.66
5.66
-1.57%
1,883,823
0.70
Apr 06, 2026
5.49
5.76
5.45
5.75
5.75
+4.74%
1,529,279
0.57
Apr 03, 2026
5.36
5.58
5.21
5.49
5.49
0.00%
0
0.00
Apr 02, 2026
5.36
5.58
5.21
5.49
5.49
+0.18%
1,782,599
0.65
Apr 01, 2026
5.42
5.57
5.38
5.48
5.48
+1.48%
2,015,685
0.73
Mar 31, 2026
5.42
5.48
5.20
5.40
5.40
+1.12%
2,514,464
0.92
Mar 30, 2026
5.26
5.39
5.19
5.34
5.34
+1.52%
1,716,599
0.63
Mar 27, 2026
5.50
5.50
5.21
5.26
5.26
-4.71%
2,047,633
0.75
Mar 26, 2026
5.54
5.67
5.46
5.52
5.52
-1.78%
1,585,439
0.58
Mar 25, 2026
5.78
5.87
5.45
5.62
5.62
-1.92%
2,062,718
0.75
Mar 24, 2026
5.51
5.79
5.48
5.73
5.73
+2.50%
2,485,048
0.92
Mar 23, 2026
6.04
6.12
5.52
5.59
5.59
-3.95%
3,107,524
1.16
Mar 20, 2026
6.03
6.08
5.80
5.82
5.82
-3.48%
16,133,190
6.60
Mar 19, 2026
5.58
6.09
5.55
6.03
6.03
+5.79%
3,629,092
1.51
Mar 18, 2026
5.61
5.83
5.52
5.70
5.70
+0.18%
3,096,533
1.29
Mar 17, 2026
5.62
5.86
5.62
5.69
5.69
+1.43%
2,664,607
1.11
Mar 16, 2026
5.60
5.69
5.48
5.61
5.61
+1.81%
2,190,123
0.91
Mar 13, 2026
5.65
5.65
5.45
5.51
5.51
+1.29%
2,899,024
1.22
Mar 12, 2026
5.55
5.63
5.42
5.44
5.44
-4.48%
3,110,591
1.31
Mar 11, 2026
5.90
6.00
5.62
5.70
5.70
-3.96%
2,982,775
1.27
Mar 10, 2026
5.78
6.16
5.70
5.93
5.93
+2.07%
3,158,505
1.36
Mar 09, 2026
5.80
5.85
5.45
5.81
5.81
-3.33%
5,766,807
2.55
Mar 06, 2026
6.24
6.30
5.92
6.01
6.01
-5.80%
2,839,890
1.26
Mar 05, 2026
6.57
6.61
6.25
6.38
6.38
-2.89%
2,853,750
1.27
Mar 04, 2026
6.37
6.65
6.33
6.57
6.57
+3.46%
3,689,183
1.66
Mar 03, 2026
6.03
6.38
5.86
6.35
6.35
+0.47%
3,079,790
1.40
Mar 02, 2026
5.97
6.40
5.78
6.32
6.32
+3.27%
3,617,784
1.66
Feb 27, 2026
6.10
6.18
5.84
6.12
6.12
-0.97%
2,491,124
1.15
Feb 26, 2026
5.83
6.24
5.60
6.18
6.18
+8.23%
4,555,868
2.13
Feb 25, 2026
6.27
6.49
5.66
5.71
5.71
-2.73%
5,938,740
2.88
Feb 24, 2026
6.10
6.21
5.79
5.87
5.87
-4.40%
3,137,210
1.56
Feb 23, 2026
6.46
6.46
5.93
6.14
6.14
-5.10%
2,263,709
1.13
Feb 20, 2026
6.65
6.71
6.27
6.47
6.47
-2.56%
2,189,975
1.09
Feb 19, 2026
6.78
6.80
6.57
6.64
6.64
-2.78%
2,241,091
1.11
Feb 18, 2026
6.37
7.03
6.31
6.83
6.83
+6.06%
2,914,818
1.45
Rows: