Bloomin' Brands (BLMN)
NASDAQ:BLMN
Want to see BLMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
8.08
8.39
8.01
8.04
8.04
-1.23%
2,107,087
0.71
May 14, 2026
8.44
8.50
8.01
8.14
8.14
-1.69%
2,135,775
0.73
May 13, 2026
8.32
8.57
8.20
8.28
8.28
-0.48%
2,964,488
1.01
May 12, 2026
8.36
8.50
8.16
8.32
8.32
-0.60%
2,715,226
0.92
May 11, 2026
8.16
8.73
8.07
8.37
8.37
+3.08%
2,719,599
0.92
May 08, 2026
8.12
8.37
7.60
8.12
8.12
+2.14%
6,772,604
2.34
May 07, 2026
8.13
8.25
7.63
7.95
7.95
-2.09%
4,646,690
1.63
May 06, 2026
7.06
8.56
6.99
8.12
8.12
+40.97%
11,203,080
4.11
May 05, 2026
5.62
5.82
5.60
5.76
5.76
+2.31%
2,065,254
0.76
May 04, 2026
5.87
5.94
5.53
5.63
5.63
-4.90%
2,243,413
0.82
May 01, 2026
6.11
6.20
5.83
5.92
5.92
-2.95%
2,098,585
0.77
Apr 30, 2026
6.02
6.11
5.97
6.10
6.10
+1.50%
1,484,150
0.54
Apr 29, 2026
6.06
6.16
5.98
6.01
6.01
-0.33%
1,335,920
0.48
Apr 28, 2026
6.13
6.19
5.99
6.03
6.03
-0.82%
1,474,003
0.53
Apr 27, 2026
6.09
6.32
5.78
6.08
6.08
-0.82%
2,588,265
0.92
Apr 24, 2026
6.03
6.24
6.01
6.13
6.13
-4.07%
2,187,476
0.78
Apr 23, 2026
6.60
6.64
6.30
6.39
6.39
-3.18%
1,320,468
0.47
Apr 22, 2026
6.56
6.69
6.51
6.60
6.60
+1.69%
1,653,319
0.59
Apr 21, 2026
6.67
6.78
6.43
6.49
6.49
-2.70%
1,682,825
0.60
Apr 20, 2026
6.62
6.75
6.53
6.67
6.67
-0.89%
2,829,489
1.01
Apr 17, 2026
6.54
6.76
6.52
6.73
6.73
+5.16%
2,140,018
0.77
Apr 16, 2026
6.49
6.65
6.39
6.40
6.40
-2.29%
3,228,692
1.18
Apr 15, 2026
6.42
6.69
6.30
6.55
6.55
+2.18%
2,377,667
0.87
Apr 14, 2026
5.80
6.52
5.80
6.41
6.41
+9.95%
2,691,693
0.99
Apr 13, 2026
5.86
5.86
5.48
5.83
5.83
-1.69%
3,010,590
1.12
Apr 10, 2026
6.08
6.17
5.88
5.93
5.93
-2.47%
1,262,644
0.47
Apr 09, 2026
5.90
6.15
5.84
6.08
6.08
+2.70%
1,884,594
0.70
Apr 08, 2026
5.85
6.05
5.72
5.92
5.92
+4.59%
2,047,287
0.76
Apr 07, 2026
5.72
5.77
5.62
5.66
5.66
-1.57%
1,883,823
0.70
Apr 06, 2026
5.49
5.76
5.45
5.75
5.75
+4.74%
1,529,279
0.57
Apr 03, 2026
5.36
5.58
5.21
5.49
5.49
0.00%
0
0.00
Apr 02, 2026
5.36
5.58
5.21
5.49
5.49
+0.18%
1,782,599
0.65
Apr 01, 2026
5.42
5.57
5.38
5.48
5.48
+1.48%
2,015,685
0.73
Mar 31, 2026
5.42
5.48
5.20
5.40
5.40
+1.12%
2,514,464
0.92
Mar 30, 2026
5.26
5.39
5.19
5.34
5.34
+1.52%
1,716,599
0.63
Mar 27, 2026
5.50
5.50
5.21
5.26
5.26
-4.71%
2,047,633
0.75
Mar 26, 2026
5.54
5.67
5.46
5.52
5.52
-1.78%
1,585,439
0.58
Mar 25, 2026
5.78
5.87
5.45
5.62
5.62
-1.92%
2,062,718
0.75
Mar 24, 2026
5.51
5.79
5.48
5.73
5.73
+2.50%
2,485,048
0.92
Mar 23, 2026
6.04
6.12
5.52
5.59
5.59
-3.95%
3,107,524
1.16
Mar 20, 2026
6.03
6.08
5.80
5.82
5.82
-3.48%
16,133,190
6.60
Mar 19, 2026
5.58
6.09
5.55
6.03
6.03
+5.79%
3,629,092
1.51
Mar 18, 2026
5.61
5.83
5.52
5.70
5.70
+0.18%
3,096,533
1.29
Mar 17, 2026
5.62
5.86
5.62
5.69
5.69
+1.43%
2,664,607
1.11
Mar 16, 2026
5.60
5.69
5.48
5.61
5.61
+1.81%
2,190,123
0.91
Mar 13, 2026
5.65
5.65
5.45
5.51
5.51
+1.29%
2,899,024
1.22
Mar 12, 2026
5.55
5.63
5.42
5.44
5.44
-4.48%
3,110,591
1.31
Mar 11, 2026
5.90
6.00
5.62
5.70
5.70
-3.96%
2,982,775
1.27
Mar 10, 2026
5.78
6.16
5.70
5.93
5.93
+2.07%
3,158,505
1.36
Mar 09, 2026
5.80
5.85
5.45
5.81
5.81
-3.33%
5,766,807
2.55
Rows: