Education
About Us
Working with TipRanks
Follow Us
Blum Holdings (BLMH)
OTHER OTC:BLMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.62
0.62
0.60
0.60
0.60
-2.74%
4,871
0.95
Dec 26, 2025
0.73
0.73
0.60
0.62
0.62
0.00%
2,658
0.52
Dec 24, 2025
0.68
0.68
0.62
0.62
0.62
+1.14%
3,330
0.66
Dec 23, 2025
0.71
0.72
0.61
0.61
0.61
-13.66%
4,983
0.99
Dec 22, 2025
0.70
0.71
0.69
0.71
0.71
+2.01%
5,812
1.17
Dec 19, 2025
0.71
0.72
0.70
0.70
0.70
-1.97%
4,989
1.01
Dec 18, 2025
0.71
0.75
0.69
0.71
0.71
+2.90%
6,188
1.25
Dec 17, 2025
0.70
0.75
0.69
0.69
0.69
-4.17%
2,946
0.59
Dec 16, 2025
0.75
0.75
0.72
0.72
0.72
-0.69%
5,341
1.09
Dec 15, 2025
0.75
0.75
0.70
0.73
0.72
+5.07%
9,844
2.04
Dec 12, 2025
0.55
0.75
0.55
0.69
0.69
+25.45%
55,286
13.78
Dec 11, 2025
0.61
0.61
0.40
0.55
0.55
-8.33%
32,132
9.07
Dec 10, 2025
0.60
0.62
0.60
0.60
0.60
-3.23%
5,802
1.62
Dec 09, 2025
0.60
0.62
0.60
0.62
0.62
+4.20%
3,488
0.99
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,259
0.36
Dec 05, 2025
0.67
0.67
0.60
0.60
0.60
-9.16%
8,869
2.61
Dec 04, 2025
0.60
0.67
0.60
0.66
0.66
+10.08%
3,497
0.98
Dec 03, 2025
0.39
0.66
0.39
0.60
0.60
-1.65%
4,920
1.38
Dec 02, 2025
0.60
0.61
0.60
0.61
0.60
-11.16%
8,753
2.55
Dec 01, 2025
0.64
0.68
0.64
0.68
0.68
+4.61%
553
0.16
Nov 28, 2025
0.65
0.68
0.62
0.65
0.65
-4.55%
0
0.00
Nov 26, 2025
0.68
0.68
0.66
0.68
0.68
+3.02%
836
0.24
Nov 25, 2025
0.68
0.68
0.64
0.66
0.66
-1.49%
5,000
1.48
Nov 24, 2025
0.67
0.68
0.67
0.67
0.67
+10.16%
1,991
0.59
Nov 21, 2025
0.64
0.66
0.61
0.61
0.61
-4.84%
3,481
1.04
Nov 20, 2025
0.62
0.64
0.60
0.64
0.64
-3.17%
11,393
3.58
Nov 19, 2025
0.70
0.70
0.62
0.66
0.66
+3.44%
7,340
2.32
Nov 18, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
2,143
0.68
Nov 17, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
5,708
1.84
Nov 14, 2025
0.63
0.63
0.63
0.63
0.63
-7.35%
443
0.14
Nov 13, 2025
0.69
0.69
0.68
0.68
0.68
+3.03%
315
0.10
Nov 12, 2025
0.66
0.66
0.66
0.66
0.66
+4.76%
1,192
0.37
Nov 11, 2025
0.62
0.64
0.62
0.63
0.63
-1.56%
3,533
1.07
Nov 10, 2025
0.62
0.70
0.62
0.64
0.64
-8.57%
3,957
1.11
Nov 07, 2025
0.62
0.70
0.62
0.70
0.70
+4.63%
5,960
1.68
Nov 06, 2025
0.68
0.70
0.62
0.67
0.67
+3.08%
23,673
7.47
Nov 05, 2025
0.62
0.65
0.62
0.65
0.65
-1.52%
2,005
0.63
Nov 04, 2025
0.65
0.66
0.62
0.66
0.66
-0.45%
5,505
1.73
Nov 03, 2025
0.66
0.68
0.65
0.66
0.66
+1.85%
0
0.00
Oct 31, 2025
0.64
0.69
0.64
0.65
0.65
+1.40%
4,515
1.37
Oct 30, 2025
0.64
0.64
0.64
0.64
0.64
-1.38%
413
0.12
Oct 29, 2025
0.65
0.69
0.65
0.65
0.65
0.00%
1,388
0.42
Oct 28, 2025
0.65
0.65
0.65
0.65
0.65
-0.91%
352
0.11
Oct 27, 2025
0.66
0.66
0.66
0.66
0.66
+0.92%
723
0.22
Oct 24, 2025
0.66
0.66
0.65
0.65
0.65
-0.91%
11,559
3.67
Oct 23, 2025
0.65
0.66
0.65
0.66
0.66
-0.91%
764
0.24
Oct 22, 2025
0.65
0.66
0.65
0.66
0.66
+0.30%
2,730
0.85
Oct 21, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
629
0.19
Oct 20, 2025
0.65
0.66
0.65
0.66
0.66
+1.38%
2,866
0.88
Oct 17, 2025
0.65
0.66
0.65
0.65
0.65
-7.00%
635
0.19
Rows: