Education
About Us
Working with TipRanks
Follow Us
Blum Holdings (BLMH)
OTHER OTC:BLMH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.45
0.40
0.40
0.40
-6.98%
18,734
2.76
Jan 29, 2026
0.44
0.44
0.43
0.43
0.43
-9.09%
5,417
0.81
Jan 28, 2026
0.54
0.54
0.47
0.47
0.47
+5.11%
10,321
1.56
Jan 27, 2026
0.50
0.50
0.42
0.45
0.45
-4.26%
13,737
2.14
Jan 26, 2026
0.47
0.47
0.47
0.47
0.47
-13.28%
9,385
1.49
Jan 23, 2026
0.52
0.54
0.46
0.54
0.54
+0.37%
14,057
2.32
Jan 22, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
12,498
2.13
Jan 21, 2026
0.54
0.56
0.53
0.53
0.53
-2.75%
2,726
0.45
Jan 20, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
3,458
0.58
Jan 19, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.55
0.56
0.53
0.55
0.55
+0.93%
0
0.00
Jan 15, 2026
0.55
0.55
0.54
0.54
0.54
-2.00%
11,410
1.94
Jan 14, 2026
0.57
0.57
0.55
0.55
0.55
-3.33%
4,684
0.80
Jan 13, 2026
0.57
0.57
0.57
0.57
0.57
-3.55%
7,119
1.24
Jan 12, 2026
0.59
0.62
0.54
0.59
0.59
+1.90%
15,122
2.74
Jan 09, 2026
0.60
0.62
0.55
0.58
0.58
+6.03%
6,006
1.08
Jan 08, 2026
0.51
0.60
0.51
0.55
0.55
-3.01%
15,252
2.86
Jan 07, 2026
0.55
0.60
0.55
0.56
0.56
-9.03%
1,795
0.33
Jan 06, 2026
0.60
0.62
0.54
0.62
0.62
+2.48%
11,587
2.22
Jan 05, 2026
0.63
0.64
0.61
0.61
0.61
-1.94%
9,866
1.93
Jan 02, 2026
0.61
0.64
0.61
0.62
0.62
+1.15%
3,331
0.66
Jan 01, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
6,904
1.35
Dec 30, 2025
0.60
0.62
0.60
0.60
0.60
-0.50%
3,581
0.71
Dec 29, 2025
0.62
0.62
0.60
0.60
0.60
-2.74%
4,871
0.97
Dec 26, 2025
0.73
0.73
0.60
0.62
0.62
0.00%
2,658
0.53
Dec 25, 2025
0.68
0.68
0.62
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.68
0.68
0.62
0.62
0.62
+1.14%
3,330
0.66
Dec 23, 2025
0.71
0.72
0.61
0.61
0.61
-13.66%
4,983
1.00
Dec 22, 2025
0.70
0.71
0.69
0.71
0.71
+2.01%
5,812
1.18
Dec 19, 2025
0.71
0.72
0.70
0.70
0.70
-1.97%
4,989
1.02
Dec 18, 2025
0.71
0.75
0.69
0.71
0.71
+2.90%
6,188
1.27
Dec 17, 2025
0.70
0.75
0.69
0.69
0.69
-4.17%
2,946
0.60
Dec 16, 2025
0.75
0.75
0.72
0.72
0.72
-0.69%
5,341
1.09
Dec 15, 2025
0.75
0.75
0.70
0.73
0.73
+5.07%
9,844
2.07
Dec 12, 2025
0.55
0.75
0.55
0.69
0.69
+25.45%
55,286
14.00
Dec 11, 2025
0.61
0.61
0.40
0.55
0.55
-8.33%
32,132
9.17
Dec 10, 2025
0.60
0.62
0.60
0.60
0.60
-3.23%
5,802
1.68
Dec 09, 2025
0.60
0.62
0.60
0.62
0.62
+4.20%
3,488
0.99
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,259
0.36
Dec 05, 2025
0.67
0.67
0.60
0.60
0.60
-9.16%
8,869
2.63
Dec 04, 2025
0.60
0.67
0.60
0.66
0.66
+10.08%
3,497
1.05
Dec 03, 2025
0.39
0.66
0.39
0.60
0.60
-1.65%
4,920
1.42
Dec 02, 2025
0.60
0.61
0.60
0.61
0.61
-11.16%
8,753
2.56
Dec 01, 2025
0.64
0.68
0.64
0.68
0.68
+4.61%
553
0.16
Nov 28, 2025
0.65
0.68
0.62
0.65
0.65
-4.55%
0
0.00
Nov 27, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.68
0.66
0.68
0.68
+3.02%
836
0.24
Nov 25, 2025
0.68
0.68
0.64
0.66
0.66
-1.49%
5,000
1.48
Nov 24, 2025
0.67
0.68
0.67
0.67
0.67
+10.16%
1,991
0.59
Rows: