Education
About Us
Working with TipRanks
Follow Us
Blum Holdings (BLMH)
OTHER OTC:BLMH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.21
0.22
0.17
0.21
0.21
+22.94%
4,241
0.42
Mar 11, 2026
0.18
0.23
0.17
0.17
0.17
-42.95%
78,013
7.98
Mar 10, 2026
0.25
0.30
0.25
0.30
0.30
+8.76%
6,232
0.61
Mar 09, 2026
0.25
0.27
0.25
0.27
0.27
-8.67%
1,286
0.13
Mar 06, 2026
0.12
0.30
0.12
0.30
0.30
+15.38%
18,579
1.85
Mar 05, 2026
0.25
0.26
0.25
0.26
0.26
+1.96%
14,854
1.52
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
-12.07%
228
0.02
Mar 03, 2026
0.28
0.29
0.26
0.29
0.29
-3.33%
3,483
0.35
Mar 02, 2026
0.28
0.30
0.28
0.30
0.30
+20.00%
11,091
1.13
Feb 27, 2026
0.27
0.27
0.25
0.25
0.25
-3.85%
3,694
0.37
Feb 26, 2026
0.25
0.40
0.25
0.26
0.26
0.00%
5,438
0.55
Feb 25, 2026
0.26
0.28
0.24
0.26
0.26
+1.96%
39,494
4.28
Feb 24, 2026
0.29
0.30
0.24
0.26
0.26
-5.56%
53,248
6.36
Feb 23, 2026
0.28
0.28
0.27
0.27
0.27
-10.00%
350
0.04
Feb 20, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
8,241
0.99
Feb 19, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
6,096
0.74
Feb 18, 2026
0.31
0.33
0.31
0.32
0.32
-8.57%
10,840
1.33
Feb 17, 2026
0.31
0.35
0.31
0.35
0.35
+12.90%
24,934
3.14
Feb 16, 2026
0.37
0.37
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.31
0.31
0.31
0.00%
11,059
1.40
Feb 12, 2026
0.36
0.37
0.31
0.31
0.31
-13.89%
27,513
3.64
Feb 11, 2026
0.36
0.41
0.36
0.36
0.36
-5.26%
3,961
0.53
Feb 10, 2026
0.38
0.40
0.37
0.37
0.37
-2.37%
9,589
1.30
Feb 09, 2026
0.35
0.38
0.31
0.38
0.38
+21.79%
19,267
2.72
Feb 06, 2026
0.35
0.35
0.31
0.31
0.31
-11.11%
3,616
0.51
Feb 05, 2026
0.45
0.45
0.35
0.35
0.35
-18.18%
10,418
1.50
Feb 04, 2026
0.45
0.45
0.43
0.43
0.43
-4.45%
971
0.14
Feb 03, 2026
0.39
0.47
0.39
0.45
0.45
+15.72%
14,247
1.98
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-3.00%
13,892
1.98
Jan 30, 2026
0.45
0.45
0.40
0.40
0.40
-6.98%
18,734
2.76
Jan 29, 2026
0.44
0.44
0.43
0.43
0.43
-9.09%
5,417
0.81
Jan 28, 2026
0.54
0.54
0.47
0.47
0.47
+5.11%
10,321
1.56
Jan 27, 2026
0.50
0.50
0.42
0.45
0.45
-4.26%
13,737
2.14
Jan 26, 2026
0.47
0.47
0.47
0.47
0.47
-13.28%
9,385
1.49
Jan 23, 2026
0.52
0.54
0.46
0.54
0.54
+0.37%
14,057
2.32
Jan 22, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
12,498
2.13
Jan 21, 2026
0.54
0.56
0.53
0.53
0.53
-2.75%
2,726
0.45
Jan 20, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
3,458
0.58
Jan 19, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.55
0.56
0.53
0.55
0.55
+0.93%
0
0.00
Jan 15, 2026
0.55
0.55
0.54
0.54
0.54
-2.00%
11,410
1.94
Jan 14, 2026
0.57
0.57
0.55
0.55
0.55
-3.33%
4,684
0.80
Jan 13, 2026
0.57
0.57
0.57
0.57
0.57
-3.55%
7,119
1.24
Jan 12, 2026
0.59
0.62
0.54
0.59
0.59
+1.90%
15,122
2.74
Jan 09, 2026
0.60
0.62
0.55
0.58
0.58
+6.03%
6,006
1.08
Jan 08, 2026
0.51
0.60
0.51
0.55
0.55
-3.01%
15,252
2.86
Jan 07, 2026
0.55
0.60
0.55
0.56
0.56
-9.03%
1,795
0.33
Jan 06, 2026
0.60
0.62
0.54
0.62
0.62
+2.48%
11,587
2.22
Jan 05, 2026
0.63
0.64
0.61
0.61
0.61
-1.94%
9,866
1.93
Jan 02, 2026
0.61
0.64
0.61
0.62
0.62
+1.15%
3,331
0.66
Rows: