BillionToOne, Inc. Class A (BLLN)
NASDAQ:BLLN
Want to see BLLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
78.23
79.16
71.00
73.71
73.71
-5.78%
294,950
0.93
Apr 28, 2026
82.09
82.25
75.96
78.23
78.23
-4.32%
369,865
1.18
Apr 27, 2026
84.98
86.60
81.65
81.76
81.76
-3.52%
232,518
0.74
Apr 24, 2026
83.63
85.63
81.00
84.74
84.74
+0.97%
234,753
0.75
Apr 23, 2026
87.13
88.12
82.03
83.93
83.93
-3.35%
353,072
1.15
Apr 22, 2026
91.02
91.02
86.01
86.84
86.84
-2.43%
222,016
0.72
Apr 21, 2026
88.00
94.00
85.55
89.00
89.00
+2.33%
617,004
2.06
Apr 20, 2026
80.57
87.11
79.08
86.97
86.97
+9.49%
793,803
2.72
Apr 17, 2026
80.99
84.47
78.90
79.43
79.43
+0.77%
493,879
1.71
Apr 16, 2026
81.87
82.26
78.67
78.82
78.82
-2.22%
298,833
1.05
Apr 15, 2026
84.53
86.26
78.75
80.61
80.61
-2.63%
557,674
1.96
Apr 14, 2026
80.00
85.26
78.63
82.79
82.79
+5.20%
401,541
1.42
Apr 13, 2026
79.14
83.84
76.16
78.70
78.70
-3.00%
395,801
1.40
Apr 10, 2026
83.48
83.90
76.44
81.13
81.13
-1.66%
468,493
1.69
Apr 09, 2026
93.39
93.39
82.23
82.50
82.50
-10.31%
446,590
1.62
Apr 08, 2026
90.17
94.88
88.65
91.98
91.98
+3.99%
317,430
1.16
Apr 07, 2026
85.78
89.16
84.05
88.45
88.45
+3.45%
397,225
1.47
Apr 06, 2026
79.51
85.76
79.51
85.50
85.50
+7.74%
350,588
1.31
Apr 03, 2026
79.94
84.90
76.28
79.36
79.36
0.00%
0
0.00
Apr 02, 2026
79.94
84.90
76.28
79.36
79.36
-4.34%
362,723
1.34
Apr 01, 2026
77.64
85.00
77.64
82.96
82.96
+5.09%
611,387
2.31
Mar 31, 2026
71.13
79.11
71.13
78.94
78.94
+12.59%
300,634
1.16
Mar 30, 2026
69.55
72.12
67.00
70.11
70.11
+0.81%
294,876
1.13
Mar 27, 2026
70.01
72.34
67.70
69.55
69.55
-2.65%
302,501
1.17
Mar 26, 2026
75.47
78.67
70.26
71.44
71.44
-7.22%
312,847
1.23
Mar 25, 2026
74.46
77.31
72.29
77.00
77.00
+3.94%
236,524
0.94
Mar 24, 2026
79.00
79.01
72.00
74.08
74.08
-6.92%
224,324
0.90
Mar 23, 2026
76.00
80.38
76.00
79.59
79.59
+4.72%
268,983
1.08
Mar 20, 2026
74.88
76.47
72.59
76.00
76.00
+2.70%
238,992
0.96
Mar 19, 2026
71.27
74.08
70.70
74.00
74.00
+3.83%
179,193
0.72
Mar 18, 2026
69.65
73.62
69.06
71.27
71.27
+2.16%
249,437
0.99
Mar 17, 2026
72.09
74.25
69.02
69.76
69.76
-2.21%
278,578
1.10
Mar 16, 2026
69.77
73.86
69.56
71.34
71.34
+3.23%
170,594
0.67
Mar 13, 2026
64.03
69.11
64.03
69.11
69.11
+7.93%
230,803
0.91
Mar 12, 2026
66.04
68.24
61.96
64.03
64.03
-4.94%
475,753
1.93
Mar 11, 2026
70.20
72.22
64.74
67.36
67.36
-4.05%
475,917
1.97
Mar 10, 2026
72.11
72.11
69.50
70.20
70.20
-2.65%
187,322
0.78
Mar 09, 2026
72.20
74.09
68.50
72.11
72.11
-1.90%
403,924
1.70
Mar 06, 2026
71.38
76.53
68.94
73.51
73.51
+1.86%
455,651
1.95
Mar 05, 2026
80.83
86.01
68.14
72.17
72.17
-10.71%
1,034,388
4.68
Mar 04, 2026
83.65
84.39
77.55
80.83
80.83
-2.78%
394,931
1.82
Mar 03, 2026
78.53
84.92
73.83
83.14
83.14
+5.71%
284,766
1.32
Mar 02, 2026
73.78
79.25
71.75
78.65
78.65
+3.04%
254,139
1.18
Feb 27, 2026
69.21
76.73
69.02
76.33
76.33
+6.89%
381,332
1.79
Feb 26, 2026
70.01
71.70
66.00
71.41
71.41
+2.00%
340,472
1.61
Feb 25, 2026
71.62
71.84
69.00
70.01
70.01
-0.84%
330,835
1.60
Feb 24, 2026
72.10
75.17
68.11
70.60
70.60
-2.08%
420,606
2.10
Feb 23, 2026
85.29
86.00
71.94
72.10
72.10
-15.59%
439,584
2.23
Feb 20, 2026
89.20
91.92
85.00
85.42
85.42
-5.53%
206,562
1.05
Feb 19, 2026
88.41
92.60
88.25
90.42
90.42
+0.89%
129,744
0.65
Rows: