Education
About Us
Working with TipRanks
Follow Us
BillionToOne, Inc. Class A (BLLN)
NASDAQ:BLLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
72.09
74.25
69.02
69.76
69.76
-2.21%
278,578
1.10
Mar 16, 2026
69.77
73.86
69.56
71.34
71.34
+3.23%
170,594
0.67
Mar 13, 2026
64.03
69.11
64.03
69.11
69.11
+7.93%
230,803
0.91
Mar 12, 2026
66.04
68.24
61.96
64.03
64.03
-4.94%
475,753
1.93
Mar 11, 2026
70.20
72.22
64.74
67.36
67.36
-4.05%
475,917
1.97
Mar 10, 2026
72.11
72.11
69.50
70.20
70.20
-2.65%
187,322
0.78
Mar 09, 2026
72.20
74.09
68.50
72.11
72.11
-1.90%
403,924
1.70
Mar 06, 2026
71.38
76.53
68.94
73.51
73.51
+1.86%
455,651
1.95
Mar 05, 2026
80.83
86.01
68.14
72.17
72.17
-10.71%
1,034,388
4.68
Mar 04, 2026
83.65
84.39
77.55
80.83
80.83
-2.78%
394,931
1.82
Mar 03, 2026
78.53
84.92
73.83
83.14
83.14
+5.71%
284,766
1.32
Mar 02, 2026
73.78
79.25
71.75
78.65
78.65
+3.04%
254,139
1.18
Feb 27, 2026
69.21
76.73
69.02
76.33
76.33
+6.89%
381,332
1.79
Feb 26, 2026
70.01
71.70
66.00
71.41
71.41
+2.00%
340,472
1.61
Feb 25, 2026
71.62
71.84
69.00
70.01
70.01
-0.84%
330,835
1.60
Feb 24, 2026
72.10
75.17
68.11
70.60
70.60
-2.08%
420,606
2.10
Feb 23, 2026
85.29
86.00
71.94
72.10
72.10
-15.59%
439,584
2.23
Feb 20, 2026
89.20
91.92
85.00
85.42
85.42
-5.53%
206,562
1.05
Feb 19, 2026
88.41
92.60
88.25
90.42
90.42
+0.89%
129,744
0.65
Feb 18, 2026
93.18
98.58
89.00
89.62
89.62
-3.82%
308,331
1.55
Feb 17, 2026
88.76
93.92
85.14
93.18
93.18
+5.16%
225,882
1.14
Feb 16, 2026
89.10
93.79
87.68
88.61
88.61
0.00%
0
0.00
Feb 13, 2026
89.10
93.79
87.68
88.61
88.61
-1.20%
146,486
0.74
Feb 12, 2026
87.00
90.00
85.00
89.69
89.69
+4.61%
223,706
1.13
Feb 11, 2026
92.05
94.35
84.49
85.74
85.74
-7.22%
200,691
1.02
Feb 10, 2026
92.57
98.26
91.18
91.94
91.94
-0.51%
216,316
1.10
Feb 09, 2026
91.36
93.00
87.33
92.41
92.41
+1.99%
182,711
0.91
Feb 06, 2026
85.50
91.01
84.14
90.61
90.61
+6.41%
100,920
0.51
Feb 05, 2026
83.51
88.36
83.19
85.15
85.15
+1.96%
206,557
1.04
Feb 04, 2026
82.26
85.52
82.25
83.51
83.51
+0.99%
154,833
0.76
Feb 03, 2026
83.21
85.35
82.25
82.69
82.69
-1.04%
184,412
0.82
Feb 02, 2026
82.68
85.53
82.25
83.56
83.56
+1.27%
122,709
―
Jan 30, 2026
81.18
87.54
81.18
82.51
82.51
+1.60%
220,245
―
Jan 29, 2026
85.66
86.72
80.65
81.21
81.21
-5.62%
268,594
―
Jan 28, 2026
86.00
87.80
83.17
86.05
86.05
+0.57%
133,717
―
Jan 27, 2026
86.58
90.87
85.32
85.56
85.56
-0.72%
105,393
―
Jan 26, 2026
88.36
94.16
86.12
86.18
86.18
-1.59%
180,611
―
Jan 23, 2026
91.00
92.77
87.00
87.57
87.57
-3.30%
141,238
―
Jan 22, 2026
84.68
92.19
84.11
90.56
90.56
+7.67%
154,054
―
Jan 21, 2026
84.14
86.50
80.00
84.11
84.11
-2.14%
283,670
―
Jan 20, 2026
85.91
88.04
82.00
85.95
85.95
-3.13%
319,275
―
Jan 19, 2026
95.00
95.35
85.53
88.73
88.73
0.00%
0
―
Jan 16, 2026
95.00
95.35
85.53
88.73
88.73
-6.32%
622,535
―
Jan 15, 2026
94.81
96.84
92.44
94.72
94.72
+0.37%
302,676
―
Jan 14, 2026
95.40
96.65
90.00
94.37
94.37
-2.56%
341,767
―
Jan 13, 2026
99.85
100.25
95.50
96.85
96.85
-2.32%
173,882
―
Jan 12, 2026
87.13
101.98
86.64
99.15
99.15
+15.37%
277,907
―
Jan 09, 2026
86.97
88.49
83.30
85.94
85.94
-1.88%
198,131
―
Jan 08, 2026
89.44
89.74
85.45
87.59
87.59
-2.07%
160,975
―
Jan 07, 2026
95.83
97.50
88.51
89.44
89.44
-5.73%
208,903
―
Rows: