BillionToOne, Inc. Class A (BLLN)
NASDAQ:BLLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
85.78
89.16
84.05
88.45
88.45
+3.45%
397,225
1.47
Apr 06, 2026
79.51
85.76
79.51
85.50
85.50
+7.74%
350,588
1.31
Apr 03, 2026
79.94
84.90
76.28
79.36
79.36
0.00%
0
0.00
Apr 02, 2026
79.94
84.90
76.28
79.36
79.36
-4.34%
362,723
1.34
Apr 01, 2026
77.64
85.00
77.64
82.96
82.96
+5.09%
611,387
2.31
Mar 31, 2026
71.13
79.11
71.13
78.94
78.94
+12.59%
300,634
1.16
Mar 30, 2026
69.55
72.12
67.00
70.11
70.11
+0.81%
294,876
1.13
Mar 27, 2026
70.01
72.34
67.70
69.55
69.55
-2.65%
302,501
1.17
Mar 26, 2026
75.47
78.67
70.26
71.44
71.44
-7.22%
312,847
1.23
Mar 25, 2026
74.46
77.31
72.29
77.00
77.00
+3.94%
236,524
0.94
Mar 24, 2026
79.00
79.01
72.00
74.08
74.08
-6.92%
224,324
0.90
Mar 23, 2026
76.00
80.38
76.00
79.59
79.59
+4.72%
268,983
1.08
Mar 20, 2026
74.88
76.47
72.59
76.00
76.00
+2.70%
238,992
0.96
Mar 19, 2026
71.27
74.08
70.70
74.00
74.00
+3.83%
179,193
0.72
Mar 18, 2026
69.65
73.62
69.06
71.27
71.27
+2.16%
249,437
0.99
Mar 17, 2026
72.09
74.25
69.02
69.76
69.76
-2.21%
278,578
1.10
Mar 16, 2026
69.77
73.86
69.56
71.34
71.34
+3.23%
170,594
0.67
Mar 13, 2026
64.03
69.11
64.03
69.11
69.11
+7.93%
230,803
0.91
Mar 12, 2026
66.04
68.24
61.96
64.03
64.03
-4.94%
475,753
1.93
Mar 11, 2026
70.20
72.22
64.74
67.36
67.36
-4.05%
475,917
1.97
Mar 10, 2026
72.11
72.11
69.50
70.20
70.20
-2.65%
187,322
0.78
Mar 09, 2026
72.20
74.09
68.50
72.11
72.11
-1.90%
403,924
1.70
Mar 06, 2026
71.38
76.53
68.94
73.51
73.51
+1.86%
455,651
1.95
Mar 05, 2026
80.83
86.01
68.14
72.17
72.17
-10.71%
1,034,388
4.68
Mar 04, 2026
83.65
84.39
77.55
80.83
80.83
-2.78%
394,931
1.82
Mar 03, 2026
78.53
84.92
73.83
83.14
83.14
+5.71%
284,766
1.32
Mar 02, 2026
73.78
79.25
71.75
78.65
78.65
+3.04%
254,139
1.18
Feb 27, 2026
69.21
76.73
69.02
76.33
76.33
+6.89%
381,332
1.79
Feb 26, 2026
70.01
71.70
66.00
71.41
71.41
+2.00%
340,472
1.61
Feb 25, 2026
71.62
71.84
69.00
70.01
70.01
-0.84%
330,835
1.60
Feb 24, 2026
72.10
75.17
68.11
70.60
70.60
-2.08%
420,606
2.10
Feb 23, 2026
85.29
86.00
71.94
72.10
72.10
-15.59%
439,584
2.23
Feb 20, 2026
89.20
91.92
85.00
85.42
85.42
-5.53%
206,562
1.05
Feb 19, 2026
88.41
92.60
88.25
90.42
90.42
+0.89%
129,744
0.65
Feb 18, 2026
93.18
98.58
89.00
89.62
89.62
-3.82%
308,331
1.55
Feb 17, 2026
88.76
93.92
85.14
93.18
93.18
+5.16%
225,882
1.14
Feb 16, 2026
89.10
93.79
87.68
88.61
88.61
0.00%
0
0.00
Feb 13, 2026
89.10
93.79
87.68
88.61
88.61
-1.20%
146,486
0.74
Feb 12, 2026
87.00
90.00
85.00
89.69
89.69
+4.61%
223,706
1.13
Feb 11, 2026
92.05
94.35
84.49
85.74
85.74
-7.22%
200,691
1.02
Feb 10, 2026
92.57
98.26
91.18
91.94
91.94
-0.51%
216,316
1.10
Feb 09, 2026
91.36
93.00
87.33
92.41
92.41
+1.99%
182,711
0.91
Feb 06, 2026
85.50
91.01
84.14
90.61
90.61
+6.41%
100,920
0.51
Feb 05, 2026
83.51
88.36
83.19
85.15
85.15
+1.96%
206,557
1.04
Feb 04, 2026
82.26
85.52
82.25
83.51
83.51
+0.99%
154,833
0.76
Feb 03, 2026
83.21
85.35
82.25
82.69
82.69
-1.04%
184,412
0.82
Feb 02, 2026
82.68
85.53
82.25
83.56
83.56
+1.27%
122,709
―
Jan 30, 2026
81.18
87.54
81.18
82.51
82.51
+1.60%
220,245
―
Jan 29, 2026
85.66
86.72
80.65
81.21
81.21
-5.62%
268,594
―
Jan 28, 2026
86.00
87.80
83.17
86.05
86.05
+0.57%
133,717
―
Rows: