Blackbaud (BLKB)
NASDAQ:BLKB
Want to see BLKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
37.90
39.72
37.01
37.54
37.54
+1.00%
577,595
1.00
Apr 30, 2026
39.57
39.59
36.31
37.17
37.17
-4.79%
882,976
1.53
Apr 29, 2026
38.00
40.15
36.79
39.04
39.04
+4.08%
953,493
1.68
Apr 28, 2026
36.96
38.47
36.96
37.51
37.51
+0.86%
634,602
1.13
Apr 27, 2026
37.49
37.75
36.48
37.19
37.19
-0.80%
588,142
1.05
Apr 24, 2026
36.19
37.58
35.85
37.49
37.49
+3.59%
527,055
0.95
Apr 23, 2026
39.31
39.31
35.35
36.19
36.19
-7.80%
580,117
1.06
Apr 22, 2026
38.83
40.04
37.98
39.25
39.25
+1.63%
572,899
1.05
Apr 21, 2026
39.20
40.00
38.40
38.62
38.62
-1.18%
455,782
0.84
Apr 20, 2026
38.63
39.61
38.50
39.08
39.08
+0.83%
494,287
0.91
Apr 17, 2026
39.48
39.59
38.48
38.76
38.76
+0.65%
388,856
0.72
Apr 16, 2026
38.63
39.05
37.87
38.51
38.51
+1.45%
443,460
0.83
Apr 15, 2026
36.36
38.66
36.00
37.96
37.96
+5.80%
629,930
1.19
Apr 14, 2026
36.46
37.08
35.56
35.88
35.88
-0.77%
542,464
1.02
Apr 13, 2026
34.30
36.22
33.95
36.16
36.16
+5.52%
787,698
1.51
Apr 10, 2026
35.98
36.16
34.07
34.27
34.27
-5.23%
582,591
1.13
Apr 09, 2026
36.80
36.88
35.60
36.16
36.16
-3.03%
598,619
1.17
Apr 08, 2026
39.71
40.60
37.02
37.29
37.29
-3.72%
548,795
1.09
Apr 07, 2026
38.72
39.87
38.10
38.73
38.73
-0.36%
455,819
0.91
Apr 06, 2026
37.83
38.94
37.26
38.87
38.87
+2.21%
609,321
1.22
Apr 03, 2026
37.29
38.18
36.11
38.03
38.03
0.00%
0
0.00
Apr 02, 2026
37.29
38.18
36.11
38.03
38.03
+1.28%
609,045
1.22
Apr 01, 2026
38.85
39.00
37.33
37.55
37.55
-2.75%
498,492
1.00
Mar 31, 2026
38.33
39.12
37.75
38.61
38.61
+1.93%
636,359
1.31
Mar 30, 2026
37.90
38.60
37.63
37.88
37.88
+0.48%
615,560
1.28
Mar 27, 2026
38.91
38.95
37.43
37.70
37.70
-4.17%
621,943
1.31
Mar 26, 2026
39.08
40.04
38.90
39.34
39.34
-0.04%
848,057
1.83
Mar 25, 2026
41.59
41.69
38.77
39.36
39.36
-3.61%
772,691
1.70
Mar 24, 2026
42.96
42.97
40.17
40.83
40.83
-6.18%
687,105
1.55
Mar 23, 2026
45.00
45.30
42.81
43.52
43.52
-1.40%
551,209
1.26
Mar 20, 2026
44.10
44.40
43.27
44.14
44.14
-0.34%
913,417
2.14
Mar 19, 2026
44.06
45.42
43.79
44.29
44.29
+0.48%
502,384
1.19
Mar 18, 2026
43.64
44.60
43.34
44.08
44.08
+0.32%
479,560
1.12
Mar 17, 2026
43.50
44.96
43.50
43.94
43.94
+1.01%
344,166
0.81
Mar 16, 2026
44.35
44.55
43.16
43.50
43.50
-1.20%
410,616
0.97
Mar 13, 2026
44.79
45.73
43.30
44.03
44.03
-1.41%
323,300
0.76
Mar 12, 2026
44.70
46.04
44.47
44.66
44.66
-0.78%
445,398
1.05
Mar 11, 2026
45.39
46.26
44.73
45.01
45.01
-0.77%
645,326
1.54
Mar 10, 2026
46.95
46.95
44.54
45.36
45.36
-3.82%
442,762
1.06
Mar 09, 2026
47.70
47.96
46.22
47.16
47.16
-2.08%
476,989
1.15
Mar 06, 2026
49.19
49.32
47.57
48.16
48.16
-2.31%
515,495
1.25
Mar 05, 2026
49.17
50.57
49.05
49.30
49.30
-0.93%
464,328
1.13
Mar 04, 2026
50.20
50.59
49.09
49.77
49.77
-1.16%
357,564
0.87
Mar 03, 2026
48.46
50.76
47.95
50.35
50.35
+2.84%
524,172
1.28
Mar 02, 2026
47.78
49.71
47.78
48.96
48.96
+0.87%
714,354
1.76
Feb 27, 2026
47.88
48.89
47.39
48.54
48.54
-0.59%
574,124
1.42
Feb 26, 2026
48.08
49.49
47.71
48.83
48.83
+2.07%
634,816
1.59
Feb 25, 2026
47.21
48.01
46.48
47.84
47.84
+1.33%
424,517
1.07
Feb 24, 2026
46.14
48.28
46.03
47.21
47.21
+2.03%
571,579
1.48
Feb 23, 2026
48.66
48.68
45.95
46.27
46.27
-5.82%
545,291
1.43
Rows: