Blackbaud (BLKB)
NASDAQ:BLKB
Want to see BLKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.70
30.74
29.42
29.57
29.57
-0.17%
584,075
1.00
May 21, 2026
30.53
30.68
29.33
29.62
29.62
-4.64%
595,913
1.02
May 20, 2026
30.76
31.47
29.71
31.06
31.06
-1.21%
598,424
1.02
May 19, 2026
32.76
33.08
31.06
31.44
31.44
-1.75%
715,700
1.22
May 18, 2026
30.80
32.48
30.60
32.00
32.00
+3.73%
1,077,575
1.86
May 15, 2026
31.70
32.33
30.69
30.85
30.85
-1.15%
685,663
1.18
May 14, 2026
31.55
31.75
30.85
31.21
31.21
-0.41%
631,851
1.11
May 13, 2026
32.00
32.00
30.97
31.34
31.34
-3.51%
558,006
0.98
May 12, 2026
34.78
34.85
32.20
32.48
32.48
-5.47%
646,148
1.14
May 11, 2026
36.99
37.27
33.98
34.36
34.36
-8.37%
675,438
1.18
May 08, 2026
37.29
38.07
35.97
37.50
37.50
-0.82%
518,179
0.89
May 07, 2026
36.06
38.18
36.06
37.81
37.81
+7.05%
800,025
1.38
May 06, 2026
36.32
36.38
34.50
35.32
35.32
-3.89%
748,499
1.29
May 05, 2026
37.48
37.74
36.47
36.75
36.75
-2.23%
564,004
0.98
May 04, 2026
37.54
39.19
37.04
37.59
37.59
+0.13%
497,580
0.86
May 01, 2026
37.90
39.72
37.01
37.54
37.54
+1.00%
577,595
1.00
Apr 30, 2026
39.57
39.59
36.31
37.17
37.17
-4.79%
882,976
1.53
Apr 29, 2026
38.00
40.15
36.79
39.04
39.04
+4.08%
953,493
1.68
Apr 28, 2026
36.96
38.47
36.96
37.51
37.51
+0.86%
634,602
1.13
Apr 27, 2026
37.49
37.75
36.48
37.19
37.19
-0.80%
588,142
1.05
Apr 24, 2026
36.19
37.58
35.85
37.49
37.49
+3.59%
527,055
0.95
Apr 23, 2026
39.31
39.31
35.35
36.19
36.19
-7.80%
580,117
1.06
Apr 22, 2026
38.83
40.04
37.98
39.25
39.25
+1.63%
572,899
1.05
Apr 21, 2026
39.20
40.00
38.40
38.62
38.62
-1.18%
455,782
0.84
Apr 20, 2026
38.63
39.61
38.50
39.08
39.08
+0.83%
494,287
0.91
Apr 17, 2026
39.48
39.59
38.48
38.76
38.76
+0.65%
388,856
0.72
Apr 16, 2026
38.63
39.05
37.87
38.51
38.51
+1.45%
443,460
0.83
Apr 15, 2026
36.36
38.66
36.00
37.96
37.96
+5.80%
629,930
1.19
Apr 14, 2026
36.46
37.08
35.56
35.88
35.88
-0.77%
542,464
1.02
Apr 13, 2026
34.30
36.22
33.95
36.16
36.16
+5.52%
787,698
1.51
Apr 10, 2026
35.98
36.16
34.07
34.27
34.27
-5.23%
582,591
1.13
Apr 09, 2026
36.80
36.88
35.60
36.16
36.16
-3.03%
598,619
1.17
Apr 08, 2026
39.71
40.60
37.02
37.29
37.29
-3.72%
548,795
1.09
Apr 07, 2026
38.72
39.87
38.10
38.73
38.73
-0.36%
455,819
0.91
Apr 06, 2026
37.83
38.94
37.26
38.87
38.87
+2.21%
609,321
1.22
Apr 03, 2026
37.29
38.18
36.11
38.03
38.03
0.00%
0
0.00
Apr 02, 2026
37.29
38.18
36.11
38.03
38.03
+1.28%
609,045
1.22
Apr 01, 2026
38.85
39.00
37.33
37.55
37.55
-2.75%
498,492
1.00
Mar 31, 2026
38.33
39.12
37.75
38.61
38.61
+1.93%
636,359
1.31
Mar 30, 2026
37.90
38.60
37.63
37.88
37.88
+0.48%
615,560
1.28
Mar 27, 2026
38.91
38.95
37.43
37.70
37.70
-4.17%
621,943
1.31
Mar 26, 2026
39.08
40.04
38.90
39.34
39.34
-0.04%
848,057
1.83
Mar 25, 2026
41.59
41.69
38.77
39.36
39.36
-3.61%
772,691
1.70
Mar 24, 2026
42.96
42.97
40.17
40.83
40.83
-6.18%
687,105
1.55
Mar 23, 2026
45.00
45.30
42.81
43.52
43.52
-1.40%
551,209
1.26
Mar 20, 2026
44.10
44.40
43.27
44.14
44.14
-0.34%
913,417
2.14
Mar 19, 2026
44.06
45.42
43.79
44.29
44.29
+0.48%
502,384
1.19
Mar 18, 2026
43.64
44.60
43.34
44.08
44.08
+0.32%
479,560
1.12
Mar 17, 2026
43.50
44.96
43.50
43.94
43.94
+1.01%
344,166
0.81
Mar 16, 2026
44.35
44.55
43.16
43.50
43.50
-1.20%
410,616
0.97
Rows: