Education
About Us
Working with TipRanks
Follow Us
Blackbaud (BLKB)
NASDAQ:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.63
63.59
61.50
62.90
62.90
+0.85%
293,710
0.85
Dec 11, 2025
62.33
63.38
62.01
62.37
62.37
+0.06%
323,917
0.94
Dec 10, 2025
61.16
62.61
60.62
62.33
62.33
+1.58%
416,253
1.20
Dec 09, 2025
61.18
62.30
60.74
61.36
61.36
+0.44%
358,448
1.04
Dec 08, 2025
63.54
64.00
60.81
61.09
61.09
-4.08%
466,851
1.36
Dec 05, 2025
62.97
64.79
62.73
63.69
63.69
+1.14%
311,701
0.91
Dec 04, 2025
61.69
63.30
61.58
62.97
62.97
+2.07%
386,589
1.14
Dec 03, 2025
60.06
62.29
59.87
61.69
61.69
+2.25%
439,955
1.31
Dec 02, 2025
59.16
60.87
58.75
60.33
60.33
+5.12%
435,945
1.31
Dec 01, 2025
56.27
57.73
55.88
57.39
57.39
+1.79%
341,700
1.03
Nov 28, 2025
56.94
57.39
56.10
56.38
56.38
-0.84%
228,516
0.69
Nov 26, 2025
56.17
57.08
55.84
56.86
56.86
+0.80%
280,608
0.85
Nov 25, 2025
54.97
56.62
54.84
56.41
56.41
+2.79%
356,453
1.08
Nov 24, 2025
56.28
56.53
54.56
54.88
54.88
-2.85%
487,257
1.49
Nov 21, 2025
56.77
57.52
55.83
56.49
56.49
+0.59%
420,391
1.30
Nov 20, 2025
57.97
58.00
56.09
56.16
56.16
-1.97%
291,536
0.90
Nov 19, 2025
57.50
57.64
56.77
57.29
57.29
-0.92%
287,131
0.89
Nov 18, 2025
57.71
58.49
56.69
57.82
57.82
+0.07%
398,630
1.25
Nov 17, 2025
60.94
61.38
57.75
57.78
57.78
-5.71%
289,654
0.91
Nov 14, 2025
60.22
61.45
59.49
61.28
61.28
+1.66%
324,267
1.01
Nov 13, 2025
59.54
61.41
59.05
60.28
60.28
+1.14%
374,889
1.17
Nov 12, 2025
58.68
60.17
58.06
59.60
59.60
+1.40%
582,850
1.85
Nov 11, 2025
58.75
59.59
58.02
58.78
58.78
+0.05%
311,440
0.99
Nov 10, 2025
57.72
59.14
57.43
58.75
58.75
+2.42%
274,489
0.87
Nov 07, 2025
56.95
57.57
56.22
57.36
57.36
+0.63%
396,406
1.26
Nov 06, 2025
59.71
59.71
56.84
57.00
57.00
-4.33%
880,943
2.86
Nov 05, 2025
62.18
63.35
58.75
59.58
59.58
-4.00%
510,345
1.66
Nov 04, 2025
63.81
63.81
61.90
62.06
62.06
-2.85%
296,974
0.95
Nov 03, 2025
64.25
64.28
62.67
63.88
63.88
-0.25%
404,870
1.29
Oct 31, 2025
65.29
65.53
62.70
64.04
64.04
-2.85%
399,865
1.27
Oct 30, 2025
67.51
68.50
65.82
65.92
65.92
-2.99%
442,891
1.41
Oct 29, 2025
67.34
70.71
66.25
67.95
67.95
+5.92%
568,729
1.78
Oct 28, 2025
64.50
64.69
63.78
64.15
64.15
-0.48%
278,143
0.85
Oct 27, 2025
65.25
65.46
64.28
64.46
64.46
-1.10%
156,771
0.48
Oct 24, 2025
64.98
65.62
64.33
65.18
65.18
+0.73%
167,493
0.51
Oct 23, 2025
64.31
64.71
63.79
64.71
64.71
+0.36%
139,072
0.42
Oct 22, 2025
65.19
66.11
64.39
64.48
64.48
-1.16%
235,552
0.71
Oct 21, 2025
64.27
65.62
64.12
65.24
65.24
+1.37%
134,224
0.41
Oct 20, 2025
63.24
64.54
63.17
64.36
64.36
+2.09%
169,891
0.51
Oct 17, 2025
62.44
63.65
62.19
63.04
63.04
+0.96%
194,700
0.59
Oct 16, 2025
63.23
64.00
62.04
62.44
62.44
-1.58%
211,012
0.64
Oct 15, 2025
63.99
65.03
62.95
63.44
63.44
-0.58%
221,329
0.67
Oct 14, 2025
63.13
64.10
62.67
63.81
63.81
+0.30%
259,896
0.78
Oct 13, 2025
63.50
64.53
62.60
63.62
63.62
+0.36%
239,517
0.72
Oct 10, 2025
62.95
64.15
62.32
63.39
63.39
+1.18%
264,883
0.80
Oct 09, 2025
62.89
62.89
61.94
62.65
62.65
-0.63%
396,361
1.21
Oct 08, 2025
62.50
63.11
61.31
63.05
63.05
+0.48%
198,017
0.60
Oct 07, 2025
63.42
64.47
62.50
62.75
62.75
-0.76%
214,918
0.66
Oct 06, 2025
63.34
63.34
61.99
63.23
63.23
+0.30%
221,753
0.68
Oct 03, 2025
63.18
63.70
62.87
63.04
63.04
-0.11%
202,489
0.62
Rows: