Education
About Us
Working with TipRanks
Follow Us
Blackbaud (BLKB)
NASDAQ:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
43.50
44.96
43.50
43.94
43.94
+1.01%
344,166
0.81
Mar 16, 2026
44.35
44.55
43.16
43.50
43.50
-1.20%
410,616
0.97
Mar 13, 2026
44.79
45.73
43.30
44.03
44.03
-1.41%
323,300
0.76
Mar 12, 2026
44.70
46.04
44.47
44.66
44.66
-0.78%
445,398
1.05
Mar 11, 2026
45.39
46.26
44.73
45.01
45.01
-0.77%
645,326
1.54
Mar 10, 2026
46.95
46.95
44.54
45.36
45.36
-3.82%
442,762
1.06
Mar 09, 2026
47.70
47.96
46.22
47.16
47.16
-2.08%
476,989
1.15
Mar 06, 2026
49.19
49.32
47.57
48.16
48.16
-2.31%
515,495
1.25
Mar 05, 2026
49.17
50.57
49.05
49.30
49.30
-0.93%
464,328
1.13
Mar 04, 2026
50.20
50.59
49.09
49.77
49.77
-1.16%
357,564
0.87
Mar 03, 2026
48.46
50.76
47.95
50.35
50.35
+2.84%
524,172
1.28
Mar 02, 2026
47.78
49.71
47.78
48.96
48.96
+0.87%
714,354
1.76
Feb 27, 2026
47.88
48.89
47.39
48.54
48.54
-0.59%
574,124
1.42
Feb 26, 2026
48.08
49.49
47.71
48.83
48.83
+2.07%
634,816
1.59
Feb 25, 2026
47.21
48.01
46.48
47.84
47.84
+1.33%
424,517
1.07
Feb 24, 2026
46.14
48.28
46.03
47.21
47.21
+2.03%
571,579
1.48
Feb 23, 2026
48.66
48.68
45.95
46.27
46.27
-5.82%
545,291
1.43
Feb 20, 2026
49.08
50.18
48.50
49.13
49.13
-0.39%
894,514
2.39
Feb 19, 2026
49.20
49.75
48.00
49.32
49.32
-0.38%
510,375
1.37
Feb 18, 2026
47.36
50.32
46.68
49.51
49.51
+4.58%
794,419
2.16
Feb 17, 2026
48.89
49.91
46.77
47.34
47.34
-3.55%
658,376
1.82
Feb 16, 2026
48.09
50.28
48.09
49.08
49.08
0.00%
0
0.00
Feb 13, 2026
48.09
50.28
48.09
49.08
49.08
+2.87%
512,411
1.41
Feb 12, 2026
49.81
50.37
47.33
47.71
47.71
-5.28%
611,580
1.70
Feb 11, 2026
47.19
50.43
46.34
50.37
50.37
+4.39%
897,076
2.56
Feb 10, 2026
51.50
53.25
45.71
47.68
47.68
-1.18%
1,152,836
3.41
Feb 09, 2026
47.02
48.72
46.03
48.25
48.25
+1.62%
808,837
2.42
Feb 06, 2026
46.91
48.00
45.81
47.48
47.48
+2.57%
551,621
1.67
Feb 05, 2026
48.15
48.75
46.02
46.29
46.29
-3.26%
466,989
1.43
Feb 04, 2026
48.05
49.66
46.71
47.85
47.85
-1.44%
555,014
1.71
Feb 03, 2026
51.90
52.16
47.89
48.55
48.55
-7.28%
652,327
1.99
Feb 02, 2026
53.94
55.53
52.00
52.36
52.36
-2.50%
731,080
2.25
Jan 30, 2026
53.30
54.27
52.39
53.70
53.70
+0.73%
350,011
1.08
Jan 29, 2026
54.63
54.63
52.21
53.31
53.31
-2.84%
359,185
1.11
Jan 28, 2026
54.68
55.74
54.68
54.87
54.87
+0.26%
246,586
0.75
Jan 27, 2026
56.55
56.57
53.75
54.73
54.73
-3.68%
351,928
1.07
Jan 26, 2026
56.18
57.59
56.18
56.82
56.82
+0.85%
235,687
0.71
Jan 23, 2026
55.73
56.87
55.60
56.34
56.34
+0.61%
242,787
0.73
Jan 22, 2026
55.45
57.05
55.06
56.00
56.00
+1.43%
527,125
1.60
Jan 21, 2026
54.20
55.42
53.66
55.21
55.21
+2.47%
410,582
1.26
Jan 20, 2026
54.61
55.38
53.80
53.88
53.88
-2.88%
294,540
0.91
Jan 19, 2026
56.79
57.20
54.83
55.48
55.48
0.00%
0
0.00
Jan 16, 2026
56.79
57.20
54.83
55.48
55.48
-2.55%
391,301
1.22
Jan 15, 2026
59.39
59.87
56.80
56.93
56.93
-4.13%
409,926
1.29
Jan 14, 2026
60.53
61.10
59.16
59.38
59.38
-2.30%
259,062
0.82
Jan 13, 2026
62.14
63.00
60.40
60.78
60.78
-1.83%
217,474
0.69
Jan 12, 2026
61.78
62.87
61.57
61.91
61.91
-0.48%
263,992
0.83
Jan 09, 2026
61.77
62.49
60.76
62.21
62.21
+0.60%
216,390
0.68
Jan 08, 2026
61.60
62.50
61.13
61.84
61.84
+0.29%
340,159
1.08
Jan 07, 2026
60.64
61.75
60.34
61.66
61.66
+2.24%
320,776
1.02
Rows: