Education
About Us
Working with TipRanks
Follow Us
Blackbaud (BLKB)
NASDAQ:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
53.30
54.27
52.39
53.70
53.70
+0.73%
350,011
1.02
Jan 29, 2026
54.63
54.63
52.21
53.31
53.31
-2.84%
359,185
1.03
Jan 28, 2026
54.68
55.74
54.68
54.87
54.87
+0.26%
246,586
0.71
Jan 27, 2026
56.55
56.57
53.75
54.73
54.73
-3.68%
351,928
1.02
Jan 26, 2026
56.18
57.59
56.18
56.82
56.82
+0.85%
235,687
0.69
Jan 23, 2026
55.73
56.87
55.60
56.34
56.34
+0.61%
242,787
0.71
Jan 22, 2026
55.45
57.05
55.06
56.00
56.00
+1.43%
527,125
1.56
Jan 21, 2026
54.20
55.42
53.66
55.21
55.21
+2.47%
410,582
1.23
Jan 20, 2026
54.61
55.38
53.80
53.88
53.88
-2.88%
294,540
0.89
Jan 19, 2026
56.79
57.20
54.83
55.48
55.48
0.00%
0
0.00
Jan 16, 2026
56.79
57.20
54.83
55.48
55.48
-2.55%
391,301
1.18
Jan 15, 2026
59.39
59.87
56.80
56.93
56.93
-4.13%
409,926
1.25
Jan 14, 2026
60.53
61.10
59.16
59.38
59.38
-2.30%
259,062
0.79
Jan 13, 2026
62.14
63.00
60.40
60.78
60.78
-1.83%
217,474
0.66
Jan 12, 2026
61.78
62.87
61.57
61.91
61.91
-0.48%
263,992
0.80
Jan 09, 2026
61.77
62.49
60.76
62.21
62.21
+0.60%
216,390
0.65
Jan 08, 2026
61.60
62.50
61.13
61.84
61.84
+0.29%
340,159
1.03
Jan 07, 2026
60.64
61.75
60.34
61.66
61.66
+2.24%
320,776
0.98
Jan 06, 2026
60.66
61.31
59.84
60.31
60.31
-1.23%
334,962
1.03
Jan 05, 2026
59.48
61.83
58.30
61.06
61.06
+2.59%
364,167
1.13
Jan 02, 2026
63.21
63.54
59.34
59.52
59.52
-6.00%
377,302
1.18
Dec 31, 2025
63.63
63.63
62.71
63.32
63.32
-0.31%
205,957
0.64
Dec 30, 2025
64.07
64.46
63.36
63.52
63.52
-1.21%
190,700
0.59
Dec 29, 2025
64.00
64.64
63.81
64.30
64.30
+0.14%
232,078
0.71
Dec 26, 2025
63.31
64.31
63.09
64.21
64.21
+1.34%
170,339
0.51
Dec 24, 2025
63.35
63.95
63.23
63.36
63.36
-0.08%
148,932
0.45
Dec 23, 2025
63.23
63.60
62.57
63.41
63.41
-0.09%
204,034
0.61
Dec 22, 2025
63.25
64.35
62.72
63.47
63.47
-0.25%
265,748
0.79
Dec 19, 2025
63.76
64.40
63.45
63.63
63.63
-0.61%
828,929
2.52
Dec 18, 2025
63.79
64.48
63.06
64.02
64.02
+0.82%
282,582
0.83
Dec 17, 2025
62.77
64.84
62.54
63.50
63.50
+1.00%
274,981
0.80
Dec 16, 2025
61.82
62.93
60.20
62.87
62.87
+1.83%
325,095
0.93
Dec 15, 2025
62.90
62.90
61.00
61.74
61.74
-1.84%
352,749
1.02
Dec 12, 2025
62.63
63.59
61.50
62.90
62.90
+0.85%
293,710
0.85
Dec 11, 2025
62.33
63.38
62.01
62.37
62.37
+0.06%
323,917
0.94
Dec 10, 2025
61.16
62.61
60.62
62.33
62.33
+1.58%
416,253
1.20
Dec 09, 2025
61.18
62.30
60.74
61.36
61.36
+0.44%
358,448
1.04
Dec 08, 2025
63.54
64.00
60.81
61.09
61.09
-4.08%
466,851
1.36
Dec 05, 2025
62.97
64.79
62.73
63.69
63.69
+1.14%
311,701
0.91
Dec 04, 2025
61.69
63.30
61.58
62.97
62.97
+2.07%
386,589
1.14
Dec 03, 2025
60.06
62.29
59.87
61.69
61.69
+2.25%
439,955
1.31
Dec 02, 2025
59.16
60.87
58.75
60.33
60.33
+5.12%
435,945
1.31
Dec 01, 2025
56.27
57.73
55.88
57.39
57.39
+1.79%
341,700
1.03
Nov 28, 2025
56.94
57.39
56.10
56.38
56.38
-0.84%
228,516
0.69
Nov 26, 2025
56.17
57.08
55.84
56.86
56.86
+0.80%
280,608
0.85
Nov 25, 2025
54.97
56.62
54.84
56.41
56.41
+2.79%
356,453
1.08
Nov 24, 2025
56.28
56.53
54.56
54.88
54.88
-2.85%
487,257
1.49
Nov 21, 2025
56.77
57.52
55.83
56.49
56.49
+0.59%
420,391
1.30
Nov 20, 2025
57.97
58.00
56.09
56.16
56.16
-1.97%
291,536
0.90
Nov 19, 2025
57.50
57.64
56.77
57.29
57.29
-0.92%
287,131
0.89
Rows: