Blackbaud (BLKB)
NASDAQ:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.80
36.88
35.60
36.16
36.16
-3.03%
598,619
1.17
Apr 08, 2026
39.71
40.60
37.02
37.29
37.29
-3.72%
548,795
1.09
Apr 07, 2026
38.72
39.87
38.10
38.73
38.73
-0.36%
455,819
0.91
Apr 06, 2026
37.83
38.94
37.26
38.87
38.87
+2.21%
609,321
1.22
Apr 03, 2026
37.29
38.18
36.11
38.03
38.03
0.00%
0
0.00
Apr 02, 2026
37.29
38.18
36.11
38.03
38.03
+1.28%
609,045
1.22
Apr 01, 2026
38.85
39.00
37.33
37.55
37.55
-2.75%
498,492
1.00
Mar 31, 2026
38.33
39.12
37.75
38.61
38.61
+1.93%
636,359
1.31
Mar 30, 2026
37.90
38.60
37.63
37.88
37.88
+0.48%
615,560
1.28
Mar 27, 2026
38.91
38.95
37.43
37.70
37.70
-4.17%
621,943
1.31
Mar 26, 2026
39.08
40.04
38.90
39.34
39.34
-0.04%
848,057
1.83
Mar 25, 2026
41.59
41.69
38.77
39.36
39.36
-3.61%
772,691
1.70
Mar 24, 2026
42.96
42.97
40.17
40.83
40.83
-6.18%
687,105
1.55
Mar 23, 2026
45.00
45.30
42.81
43.52
43.52
-1.40%
551,209
1.26
Mar 20, 2026
44.10
44.40
43.27
44.14
44.14
-0.34%
913,417
2.14
Mar 19, 2026
44.06
45.42
43.79
44.29
44.29
+0.48%
502,384
1.19
Mar 18, 2026
43.64
44.60
43.34
44.08
44.08
+0.32%
479,560
1.12
Mar 17, 2026
43.50
44.96
43.50
43.94
43.94
+1.01%
344,166
0.81
Mar 16, 2026
44.35
44.55
43.16
43.50
43.50
-1.20%
410,616
0.97
Mar 13, 2026
44.79
45.73
43.30
44.03
44.03
-1.41%
323,300
0.76
Mar 12, 2026
44.70
46.04
44.47
44.66
44.66
-0.78%
445,398
1.05
Mar 11, 2026
45.39
46.26
44.73
45.01
45.01
-0.77%
645,326
1.54
Mar 10, 2026
46.95
46.95
44.54
45.36
45.36
-3.82%
442,762
1.06
Mar 09, 2026
47.70
47.96
46.22
47.16
47.16
-2.08%
476,989
1.15
Mar 06, 2026
49.19
49.32
47.57
48.16
48.16
-2.31%
515,495
1.25
Mar 05, 2026
49.17
50.57
49.05
49.30
49.30
-0.93%
464,328
1.13
Mar 04, 2026
50.20
50.59
49.09
49.77
49.77
-1.16%
357,564
0.87
Mar 03, 2026
48.46
50.76
47.95
50.35
50.35
+2.84%
524,172
1.28
Mar 02, 2026
47.78
49.71
47.78
48.96
48.96
+0.87%
714,354
1.76
Feb 27, 2026
47.88
48.89
47.39
48.54
48.54
-0.59%
574,124
1.42
Feb 26, 2026
48.08
49.49
47.71
48.83
48.83
+2.07%
634,816
1.59
Feb 25, 2026
47.21
48.01
46.48
47.84
47.84
+1.33%
424,517
1.07
Feb 24, 2026
46.14
48.28
46.03
47.21
47.21
+2.03%
571,579
1.48
Feb 23, 2026
48.66
48.68
45.95
46.27
46.27
-5.82%
545,291
1.43
Feb 20, 2026
49.08
50.18
48.50
49.13
49.13
-0.39%
894,514
2.39
Feb 19, 2026
49.20
49.75
48.00
49.32
49.32
-0.38%
510,375
1.37
Feb 18, 2026
47.36
50.32
46.68
49.51
49.51
+4.58%
794,419
2.16
Feb 17, 2026
48.89
49.91
46.77
47.34
47.34
-3.55%
658,376
1.82
Feb 16, 2026
48.09
50.28
48.09
49.08
49.08
0.00%
0
0.00
Feb 13, 2026
48.09
50.28
48.09
49.08
49.08
+2.87%
512,411
1.41
Feb 12, 2026
49.81
50.37
47.33
47.71
47.71
-5.28%
611,580
1.70
Feb 11, 2026
47.19
50.43
46.34
50.37
50.37
+4.39%
897,076
2.56
Feb 10, 2026
51.50
53.25
45.71
47.68
47.68
-1.18%
1,152,836
3.41
Feb 09, 2026
47.02
48.72
46.03
48.25
48.25
+1.62%
808,837
2.42
Feb 06, 2026
46.91
48.00
45.81
47.48
47.48
+2.57%
551,621
1.67
Feb 05, 2026
48.15
48.75
46.02
46.29
46.29
-3.26%
466,989
1.43
Feb 04, 2026
48.05
49.66
46.71
47.85
47.85
-1.44%
555,014
1.71
Feb 03, 2026
51.90
52.16
47.89
48.55
48.55
-7.28%
652,327
1.99
Feb 02, 2026
53.94
55.53
52.00
52.36
52.36
-2.50%
731,080
2.25
Jan 30, 2026
53.30
54.27
52.39
53.70
53.70
+0.73%
350,011
1.08
Rows: