Education
About Us
Working with TipRanks
Follow Us
Blue Bird Corporation (BLBD)
NASDAQ:BLBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
49.80
50.18
48.93
49.60
49.60
-0.32%
361,697
0.90
Jan 28, 2026
50.81
50.81
49.18
49.76
49.76
-1.68%
340,164
0.84
Jan 27, 2026
50.03
50.64
49.01
50.61
50.61
+1.31%
285,560
0.70
Jan 26, 2026
49.52
50.02
48.75
49.96
49.96
+0.78%
329,274
0.79
Jan 23, 2026
49.78
50.49
49.47
49.57
49.57
-0.98%
373,610
0.90
Jan 22, 2026
49.04
50.14
48.91
50.06
50.06
+2.08%
346,687
0.82
Jan 21, 2026
49.20
49.75
47.43
49.04
49.04
-0.08%
794,117
1.90
Jan 20, 2026
48.75
50.34
48.32
49.08
49.08
+0.10%
523,887
1.26
Jan 19, 2026
49.20
49.33
48.13
49.03
49.03
0.00%
0
0.00
Jan 16, 2026
49.20
49.33
48.13
49.03
49.03
-0.63%
1,325,909
3.23
Jan 15, 2026
48.92
50.39
48.74
49.34
49.34
+0.90%
498,471
1.23
Jan 14, 2026
48.32
49.40
48.04
48.90
48.90
-0.04%
536,717
1.33
Jan 13, 2026
49.11
49.44
48.72
48.92
48.92
-0.16%
269,526
0.66
Jan 12, 2026
48.04
49.76
47.73
49.00
49.00
+1.18%
317,261
0.78
Jan 09, 2026
48.01
48.86
47.15
48.43
48.43
+1.21%
281,564
0.69
Jan 08, 2026
47.00
48.02
47.00
47.85
47.85
+1.68%
502,216
1.24
Jan 07, 2026
47.50
47.78
46.44
47.06
47.06
-0.70%
358,033
0.88
Jan 06, 2026
46.99
47.43
46.45
47.39
47.39
-0.84%
355,339
0.87
Jan 05, 2026
46.92
47.89
46.70
47.79
47.79
+2.20%
373,451
0.92
Jan 02, 2026
47.71
47.71
46.43
46.76
46.76
-0.51%
447,745
1.10
Jan 01, 2026
46.59
47.22
46.14
47.00
47.00
0.00%
0
0.00
Dec 31, 2025
46.59
47.22
46.14
47.00
47.00
+0.88%
617,190
1.52
Dec 30, 2025
49.53
49.76
46.50
46.59
46.59
-6.99%
787,116
1.97
Dec 29, 2025
50.74
50.89
49.88
50.09
50.09
-1.28%
326,344
0.81
Dec 26, 2025
51.91
52.14
50.62
50.74
50.74
-2.12%
306,473
0.76
Dec 25, 2025
51.66
52.19
51.00
51.84
51.84
0.00%
0
0.00
Dec 24, 2025
51.66
52.19
51.00
51.84
51.84
-0.27%
178,743
0.43
Dec 23, 2025
52.21
52.89
51.67
51.98
51.98
-0.74%
245,708
0.59
Dec 22, 2025
51.74
52.64
51.74
52.37
52.37
+1.26%
404,973
0.98
Dec 19, 2025
52.06
52.54
51.03
51.72
51.72
+0.43%
472,884
1.15
Dec 18, 2025
52.00
52.55
51.35
51.50
51.50
-0.48%
406,258
0.99
Dec 17, 2025
51.09
52.06
51.09
51.75
51.75
+1.03%
346,598
0.84
Dec 16, 2025
51.20
52.91
51.20
51.22
51.22
+0.41%
386,481
0.93
Dec 15, 2025
50.84
52.45
50.41
51.01
51.01
+1.29%
334,487
0.81
Dec 12, 2025
51.68
52.30
50.07
50.36
50.36
-2.18%
471,687
1.13
Dec 11, 2025
50.96
51.85
50.57
51.48
51.48
+1.12%
471,901
1.13
Dec 10, 2025
50.88
51.98
49.77
50.91
50.91
+0.47%
405,672
0.97
Dec 09, 2025
50.70
51.47
50.48
50.67
50.67
+0.28%
291,633
0.69
Dec 08, 2025
51.49
51.49
50.17
50.53
50.53
-1.44%
327,739
0.77
Dec 05, 2025
50.87
51.40
50.00
51.27
51.27
+0.71%
408,156
0.96
Dec 04, 2025
51.29
51.52
50.40
50.91
50.91
-0.24%
432,231
1.03
Dec 03, 2025
50.82
51.65
50.73
51.03
51.03
+0.65%
275,229
0.65
Dec 02, 2025
51.02
51.64
50.53
50.70
50.70
+0.34%
703,885
1.68
Dec 01, 2025
51.87
51.99
50.48
50.53
50.53
-3.24%
396,530
0.93
Nov 28, 2025
52.58
52.94
51.37
52.22
52.22
-0.99%
189,813
0.44
Nov 27, 2025
51.57
53.00
51.36
52.74
52.74
0.00%
0
0.00
Nov 26, 2025
51.57
53.00
51.36
52.74
52.74
+1.74%
434,813
0.97
Nov 25, 2025
55.83
55.83
49.23
51.84
51.84
-5.50%
1,225,600
2.81
Nov 24, 2025
54.00
55.49
52.70
54.86
54.86
+1.93%
863,500
1.98
Nov 21, 2025
50.50
54.14
50.50
53.82
53.82
+6.00%
491,308
1.13
Rows: