Blue Bird Corp (BLBD)
NASDAQ:BLBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
56.74
57.68
56.35
56.60
56.60
-1.50%
247,709
0.57
Mar 25, 2026
56.86
57.48
56.34
57.46
57.46
+2.01%
215,932
0.49
Mar 24, 2026
55.41
57.17
54.67
56.33
56.33
+1.88%
299,048
0.69
Mar 23, 2026
54.91
56.43
54.70
55.29
55.29
+3.48%
365,853
0.85
Mar 20, 2026
55.22
55.22
53.10
53.43
53.43
-3.12%
587,251
1.39
Mar 19, 2026
53.68
55.45
52.69
55.15
55.15
+2.30%
270,819
0.64
Mar 18, 2026
54.10
55.23
53.60
53.91
53.91
-1.06%
490,945
1.16
Mar 17, 2026
54.31
54.68
52.89
54.49
54.49
+1.19%
367,553
0.86
Mar 16, 2026
53.91
54.27
53.09
53.85
53.85
+0.88%
301,251
0.71
Mar 13, 2026
53.99
54.12
52.50
53.38
53.38
-0.22%
313,168
0.73
Mar 12, 2026
52.69
54.30
52.39
53.50
53.50
-0.24%
451,552
1.06
Mar 11, 2026
53.40
54.60
52.30
53.63
53.63
+0.39%
346,896
0.81
Mar 10, 2026
53.06
54.29
52.83
53.42
53.42
+0.68%
279,411
0.65
Mar 09, 2026
53.87
53.87
51.69
53.06
53.06
-3.07%
303,479
0.70
Mar 06, 2026
55.17
55.47
54.10
54.74
54.74
-3.06%
392,262
0.91
Mar 05, 2026
57.51
58.52
55.24
56.47
56.47
-3.01%
415,895
0.97
Mar 04, 2026
58.07
59.12
57.63
58.22
58.22
+1.20%
389,790
0.91
Mar 03, 2026
56.14
58.01
55.61
57.53
57.53
-0.16%
396,236
0.92
Mar 02, 2026
57.56
58.33
56.17
57.62
57.62
-1.12%
351,147
0.82
Feb 27, 2026
58.40
59.50
57.57
58.27
58.27
-0.99%
372,491
0.86
Feb 26, 2026
62.35
62.50
58.48
58.85
58.85
-5.58%
503,449
1.16
Feb 25, 2026
62.25
62.90
60.53
62.33
62.33
+0.52%
485,238
1.13
Feb 24, 2026
60.50
62.14
60.32
62.01
62.01
+2.36%
271,747
0.64
Feb 23, 2026
60.71
61.86
59.62
60.58
60.58
-0.69%
424,620
1.00
Feb 20, 2026
60.34
61.94
57.08
61.00
61.00
+0.79%
636,566
1.47
Feb 19, 2026
60.98
62.50
59.59
60.52
60.52
-1.18%
536,085
1.22
Feb 18, 2026
60.57
62.55
60.36
61.24
61.24
+2.08%
520,764
1.19
Feb 17, 2026
57.63
60.40
57.38
59.99
59.99
+4.17%
625,945
1.45
Feb 16, 2026
56.22
58.07
55.90
57.59
57.59
0.00%
0
0.00
Feb 13, 2026
56.22
58.07
55.90
57.59
57.59
+2.91%
425,109
0.98
Feb 12, 2026
58.01
58.59
55.48
55.96
55.96
-3.13%
739,945
1.73
Feb 11, 2026
56.94
57.88
56.63
57.77
57.77
+0.75%
325,967
0.76
Feb 10, 2026
57.52
58.05
56.03
56.74
56.74
-1.05%
310,194
0.72
Feb 09, 2026
59.02
59.92
56.92
57.34
57.34
-3.16%
508,682
1.20
Feb 06, 2026
55.78
59.35
55.77
59.21
59.21
+6.61%
717,171
1.71
Feb 05, 2026
51.93
57.13
50.65
55.54
55.54
+11.77%
1,346,358
3.34
Feb 04, 2026
52.33
52.82
49.43
49.69
49.69
-5.24%
631,932
1.59
Feb 03, 2026
51.18
52.56
50.75
52.44
52.44
+2.70%
435,685
1.10
Feb 02, 2026
50.14
51.26
49.58
51.06
51.06
+1.49%
358,640
0.91
Jan 30, 2026
49.25
50.57
49.25
50.31
50.31
+1.43%
326,394
0.83
Jan 29, 2026
49.80
50.18
48.93
49.60
49.60
-0.32%
361,697
0.90
Jan 28, 2026
50.81
50.81
49.18
49.76
49.76
-1.68%
340,164
0.84
Jan 27, 2026
50.03
50.64
49.01
50.61
50.61
+1.31%
285,560
0.70
Jan 26, 2026
49.52
50.02
48.75
49.96
49.96
+0.78%
329,274
0.79
Jan 23, 2026
49.78
50.49
49.47
49.57
49.57
-0.98%
373,610
0.90
Jan 22, 2026
49.04
50.14
48.91
50.06
50.06
+2.08%
346,687
0.82
Jan 21, 2026
49.20
49.75
47.43
49.04
49.04
-0.08%
794,117
1.90
Jan 20, 2026
48.75
50.34
48.32
49.08
49.08
+0.10%
523,887
1.26
Jan 19, 2026
49.20
49.33
48.13
49.03
49.03
0.00%
0
0.00
Jan 16, 2026
49.20
49.33
48.13
49.03
49.03
-0.63%
1,325,909
3.23
Rows: