Blue Bird Corporation (BLBD)
NASDAQ:BLBD
Want to see BLBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
72.00
72.89
69.60
69.68
69.68
-3.15%
323,973
0.78
Jun 04, 2026
72.78
72.81
71.59
71.95
71.95
-0.66%
294,927
0.71
Jun 03, 2026
72.16
72.74
70.79
72.43
72.43
+0.12%
428,858
1.03
Jun 02, 2026
69.30
72.71
69.18
72.34
72.34
+4.39%
579,060
1.40
Jun 01, 2026
67.38
69.37
67.07
69.30
69.30
+2.26%
560,821
1.36
May 29, 2026
70.05
71.00
67.32
67.77
67.77
-3.45%
429,176
1.05
May 28, 2026
70.36
70.54
69.43
70.19
70.19
-0.96%
380,336
0.93
May 27, 2026
69.34
71.43
67.87
70.87
70.87
+2.37%
364,803
0.88
May 26, 2026
66.71
69.37
66.43
69.23
69.23
+4.42%
411,537
0.99
May 22, 2026
64.95
66.65
64.27
66.30
66.30
+2.28%
368,094
0.89
May 21, 2026
65.07
65.30
62.56
64.82
64.82
-0.74%
588,129
1.44
May 20, 2026
64.59
66.75
63.13
65.30
65.30
+1.01%
693,675
1.70
May 19, 2026
71.70
72.05
63.99
64.65
64.65
-11.12%
857,831
2.13
May 18, 2026
72.36
73.75
71.28
72.74
72.74
+1.21%
812,520
2.04
May 15, 2026
71.41
72.38
69.92
71.87
71.87
-0.80%
762,729
1.92
May 14, 2026
71.73
73.55
71.38
72.45
72.45
+2.04%
621,247
1.61
May 13, 2026
69.33
71.58
69.31
71.00
71.00
+2.41%
468,860
1.21
May 12, 2026
69.77
70.31
68.06
69.33
69.33
-1.46%
395,849
1.01
May 11, 2026
71.08
71.51
67.61
70.36
70.36
-0.93%
640,748
1.66
May 08, 2026
70.84
73.15
70.49
71.02
71.02
+0.25%
526,170
1.37
May 07, 2026
76.16
81.51
70.73
70.84
70.84
+8.92%
1,707,968
4.69
May 06, 2026
64.49
66.00
63.90
65.04
65.04
+2.60%
600,624
1.64
May 05, 2026
63.23
64.20
62.78
63.39
63.39
+0.80%
293,373
0.77
May 04, 2026
62.45
63.41
61.90
62.89
62.89
+0.03%
379,904
0.98
May 01, 2026
63.98
64.58
62.48
62.87
62.87
-1.93%
338,388
0.87
Apr 30, 2026
61.04
64.16
61.04
64.11
64.11
+4.35%
318,990
0.82
Apr 29, 2026
62.72
63.36
60.84
61.44
61.44
-2.37%
225,048
0.58
Apr 28, 2026
64.49
64.49
62.08
62.93
62.93
-2.37%
367,585
0.94
Apr 27, 2026
65.00
66.13
64.24
64.46
64.46
-0.85%
458,374
1.18
Apr 24, 2026
63.55
65.25
63.00
65.01
65.01
+2.30%
288,642
0.74
Apr 23, 2026
62.84
63.99
62.84
63.55
63.55
+1.92%
221,806
0.57
Apr 22, 2026
62.76
63.27
62.11
62.35
62.35
-0.29%
209,703
0.53
Apr 21, 2026
62.99
64.28
61.73
62.53
62.53
-0.70%
468,949
1.20
Apr 20, 2026
61.76
63.05
61.57
62.97
62.97
+1.96%
225,633
0.56
Apr 17, 2026
60.06
62.32
59.73
61.76
61.76
+4.45%
366,227
0.91
Apr 16, 2026
61.78
62.16
58.80
59.13
59.13
-4.78%
418,924
1.06
Apr 15, 2026
64.54
65.04
61.80
62.10
62.10
-4.33%
298,533
0.72
Apr 14, 2026
64.46
65.47
63.99
64.91
64.91
+0.70%
370,716
0.90
Apr 13, 2026
63.13
64.90
62.45
64.46
64.46
+2.24%
380,363
0.91
Apr 10, 2026
63.63
64.07
62.90
63.05
63.05
-0.91%
365,777
0.88
Apr 09, 2026
61.18
63.82
61.12
63.63
63.63
+3.85%
490,511
1.19
Apr 08, 2026
60.86
61.58
60.31
61.27
61.27
+4.66%
381,855
0.93
Apr 07, 2026
56.91
58.65
56.80
58.54
58.54
+1.92%
260,571
0.63
Apr 06, 2026
58.65
59.18
57.13
57.44
57.44
-2.03%
247,923
0.60
Apr 03, 2026
57.30
59.27
57.30
58.63
58.63
0.00%
0
0.00
Apr 02, 2026
57.30
59.27
57.30
58.63
58.63
-0.20%
184,243
0.43
Apr 01, 2026
57.33
59.43
57.33
58.75
58.75
+3.45%
354,976
0.83
Mar 31, 2026
55.09
57.22
54.52
56.79
56.79
+4.36%
517,578
1.24
Mar 30, 2026
55.77
55.83
53.57
54.42
54.42
-1.25%
233,224
0.55
Mar 27, 2026
56.29
56.89
55.11
55.11
55.11
-2.63%
198,390
0.46
Rows: