Education
About Us
Working with TipRanks
Follow Us
Blue Bird Corporation (BLBD)
NASDAQ:BLBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
51.74
52.64
51.74
52.37
52.37
+1.26%
404,973
0.97
Dec 19, 2025
52.06
52.54
51.03
51.72
51.72
+0.43%
472,884
1.13
Dec 18, 2025
52.00
52.55
51.35
51.50
51.50
-0.48%
406,258
0.97
Dec 17, 2025
51.09
52.06
51.09
51.75
51.75
+1.03%
346,598
0.82
Dec 16, 2025
51.20
52.91
51.20
51.22
51.22
+0.41%
386,481
0.92
Dec 15, 2025
50.84
52.45
50.41
51.01
51.01
+1.29%
334,487
0.79
Dec 12, 2025
51.68
52.30
50.07
50.36
50.36
-2.18%
471,687
1.11
Dec 11, 2025
50.96
51.85
50.57
51.48
51.48
+1.12%
471,901
1.11
Dec 10, 2025
50.88
51.98
49.77
50.91
50.91
+0.47%
405,672
0.96
Dec 09, 2025
50.70
51.47
50.48
50.67
50.67
+0.28%
291,633
0.68
Dec 08, 2025
51.49
51.49
50.17
50.53
50.53
-1.44%
327,739
0.76
Dec 05, 2025
50.87
51.40
50.00
51.27
51.27
+0.71%
408,156
0.95
Dec 04, 2025
51.29
51.52
50.40
50.91
50.91
-0.24%
432,231
1.01
Dec 03, 2025
50.82
51.65
50.73
51.03
51.03
+0.65%
275,229
0.64
Dec 02, 2025
51.02
51.64
50.53
50.70
50.70
+0.34%
703,885
1.63
Dec 01, 2025
51.87
51.99
50.48
50.53
50.53
-3.24%
396,530
0.91
Nov 28, 2025
52.58
52.94
51.37
52.22
52.22
-0.99%
189,813
0.43
Nov 26, 2025
51.57
53.00
51.36
52.74
52.74
+1.74%
434,813
0.97
Nov 25, 2025
55.83
55.83
49.23
51.84
51.84
-5.50%
1,225,600
2.81
Nov 24, 2025
54.00
55.49
52.70
54.86
54.86
+1.93%
863,500
1.98
Nov 21, 2025
50.50
54.14
50.50
53.82
53.82
+6.00%
491,308
1.13
Nov 20, 2025
51.78
52.24
50.29
50.78
50.78
+0.05%
336,289
0.76
Nov 19, 2025
50.76
51.29
50.29
50.75
50.75
+0.79%
214,720
0.48
Nov 18, 2025
49.45
51.29
49.45
50.35
50.35
+0.70%
354,448
0.78
Nov 17, 2025
51.16
51.19
49.71
50.00
50.00
-2.29%
267,726
0.59
Nov 14, 2025
51.09
51.70
50.46
51.17
51.17
-1.41%
397,245
0.85
Nov 13, 2025
50.98
52.16
50.98
51.90
51.90
+0.56%
305,361
0.65
Nov 12, 2025
51.15
52.00
50.86
51.61
51.61
+1.69%
275,374
0.57
Nov 11, 2025
51.46
51.61
50.51
50.75
50.75
-1.38%
317,983
0.65
Nov 10, 2025
51.00
51.54
49.71
51.46
51.46
+2.18%
316,877
0.64
Nov 07, 2025
50.26
51.15
49.76
50.36
50.36
-0.36%
367,926
0.74
Nov 06, 2025
51.54
51.68
50.14
50.54
50.54
-1.60%
262,070
0.48
Nov 05, 2025
51.00
51.59
50.69
51.36
51.36
+1.18%
337,267
0.58
Nov 04, 2025
50.84
51.08
50.08
50.76
50.76
-1.69%
288,760
0.49
Nov 03, 2025
50.73
52.45
49.78
51.63
51.63
+3.34%
855,363
1.47
Oct 31, 2025
49.98
50.54
49.70
49.96
49.96
-0.04%
386,198
0.66
Oct 30, 2025
51.85
52.15
49.48
49.98
49.98
-3.51%
652,850
1.13
Oct 29, 2025
53.43
54.18
51.49
51.80
51.80
-3.48%
667,810
1.16
Oct 28, 2025
53.06
53.81
52.01
53.67
53.67
+1.00%
398,136
0.70
Oct 27, 2025
56.47
56.51
53.12
53.14
53.14
-5.75%
912,286
1.62
Oct 24, 2025
56.63
57.01
55.73
56.38
56.38
+1.06%
409,118
0.73
Oct 23, 2025
54.97
56.30
54.53
55.79
55.79
+1.20%
479,741
0.86
Oct 22, 2025
55.77
55.99
54.41
55.13
55.13
-1.15%
480,566
0.86
Oct 21, 2025
54.99
55.91
54.15
55.77
55.77
+0.85%
396,238
0.71
Oct 20, 2025
54.77
55.59
54.51
55.30
55.30
+1.99%
284,163
0.50
Oct 17, 2025
55.19
55.86
53.81
54.22
54.22
-1.94%
405,214
0.72
Oct 16, 2025
57.21
57.32
54.76
55.29
55.29
-3.27%
363,468
0.64
Oct 15, 2025
56.38
58.50
55.84
57.16
57.16
+1.40%
523,953
0.92
Oct 14, 2025
54.66
56.88
54.37
56.37
56.37
+2.12%
306,155
0.54
Oct 13, 2025
55.92
56.09
54.71
55.20
55.20
+0.66%
256,578
0.45
Rows: