Blue Bird Corp (BLBD)
NASDAQ:BLBD
Want to see BLBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
60.06
62.32
59.73
61.76
61.76
+4.45%
366,227
0.91
Apr 16, 2026
61.78
62.16
58.80
59.13
59.13
-4.78%
418,924
1.06
Apr 15, 2026
64.54
65.04
61.80
62.10
62.10
-4.33%
298,533
0.72
Apr 14, 2026
64.46
65.47
63.99
64.91
64.91
+0.70%
370,716
0.90
Apr 13, 2026
63.13
64.90
62.45
64.46
64.46
+2.24%
380,363
0.91
Apr 10, 2026
63.63
64.07
62.90
63.05
63.05
-0.91%
365,777
0.88
Apr 09, 2026
61.18
63.82
61.12
63.63
63.63
+3.85%
490,511
1.19
Apr 08, 2026
60.86
61.58
60.31
61.27
61.27
+4.66%
381,855
0.93
Apr 07, 2026
56.91
58.65
56.80
58.54
58.54
+1.92%
260,571
0.63
Apr 06, 2026
58.65
59.18
57.13
57.44
57.44
-2.03%
247,923
0.60
Apr 03, 2026
57.30
59.27
57.30
58.63
58.63
0.00%
0
0.00
Apr 02, 2026
57.30
59.27
57.30
58.63
58.63
-0.20%
184,243
0.43
Apr 01, 2026
57.33
59.43
57.33
58.75
58.75
+3.45%
354,976
0.83
Mar 31, 2026
55.09
57.22
54.52
56.79
56.79
+4.36%
517,578
1.24
Mar 30, 2026
55.77
55.83
53.57
54.42
54.42
-1.25%
233,224
0.55
Mar 27, 2026
56.29
56.89
55.11
55.11
55.11
-2.63%
198,390
0.46
Mar 26, 2026
56.74
57.68
56.35
56.60
56.60
-1.50%
247,709
0.57
Mar 25, 2026
56.86
57.48
56.34
57.46
57.46
+2.01%
215,932
0.49
Mar 24, 2026
55.41
57.17
54.67
56.33
56.33
+1.88%
299,048
0.69
Mar 23, 2026
54.91
56.43
54.70
55.29
55.29
+3.48%
365,853
0.85
Mar 20, 2026
55.22
55.22
53.10
53.43
53.43
-3.12%
587,251
1.39
Mar 19, 2026
53.68
55.45
52.69
55.15
55.15
+2.30%
270,819
0.64
Mar 18, 2026
54.10
55.23
53.60
53.91
53.91
-1.06%
490,945
1.16
Mar 17, 2026
54.31
54.68
52.89
54.49
54.49
+1.19%
367,553
0.86
Mar 16, 2026
53.91
54.27
53.09
53.85
53.85
+0.88%
301,251
0.71
Mar 13, 2026
53.99
54.12
52.50
53.38
53.38
-0.22%
313,168
0.73
Mar 12, 2026
52.69
54.30
52.39
53.50
53.50
-0.24%
451,552
1.06
Mar 11, 2026
53.40
54.60
52.30
53.63
53.63
+0.39%
346,896
0.81
Mar 10, 2026
53.06
54.29
52.83
53.42
53.42
+0.68%
279,411
0.65
Mar 09, 2026
53.87
53.87
51.69
53.06
53.06
-3.07%
303,479
0.70
Mar 06, 2026
55.17
55.47
54.10
54.74
54.74
-3.06%
392,262
0.91
Mar 05, 2026
57.51
58.52
55.24
56.47
56.47
-3.01%
415,895
0.97
Mar 04, 2026
58.07
59.12
57.63
58.22
58.22
+1.20%
389,790
0.91
Mar 03, 2026
56.14
58.01
55.61
57.53
57.53
-0.16%
396,236
0.92
Mar 02, 2026
57.56
58.33
56.17
57.62
57.62
-1.12%
351,147
0.82
Feb 27, 2026
58.40
59.50
57.57
58.27
58.27
-0.99%
372,491
0.86
Feb 26, 2026
62.35
62.50
58.48
58.85
58.85
-5.58%
503,449
1.16
Feb 25, 2026
62.25
62.90
60.53
62.33
62.33
+0.52%
485,238
1.13
Feb 24, 2026
60.50
62.14
60.32
62.01
62.01
+2.36%
271,747
0.64
Feb 23, 2026
60.71
61.86
59.62
60.58
60.58
-0.69%
424,620
1.00
Feb 20, 2026
60.34
61.94
57.08
61.00
61.00
+0.79%
636,566
1.47
Feb 19, 2026
60.98
62.50
59.59
60.52
60.52
-1.18%
536,085
1.22
Feb 18, 2026
60.57
62.55
60.36
61.24
61.24
+2.08%
520,764
1.19
Feb 17, 2026
57.63
60.40
57.38
59.99
59.99
+4.17%
625,945
1.45
Feb 16, 2026
56.22
58.07
55.90
57.59
57.59
0.00%
0
0.00
Feb 13, 2026
56.22
58.07
55.90
57.59
57.59
+2.91%
425,109
0.98
Feb 12, 2026
58.01
58.59
55.48
55.96
55.96
-3.13%
739,945
1.73
Feb 11, 2026
56.94
57.88
56.63
57.77
57.77
+0.75%
325,967
0.76
Feb 10, 2026
57.52
58.05
56.03
56.74
56.74
-1.05%
310,194
0.72
Feb 09, 2026
59.02
59.92
56.92
57.34
57.34
-3.16%
508,682
1.20
Rows: