Want to see BLBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
76.13
78.65
75.37
78.34
78.34
+0.85%
262,799
0.59
Jul 16, 2026
75.81
78.54
75.81
77.68
77.68
+1.12%
362,094
0.81
Jul 15, 2026
77.03
77.59
74.77
76.82
76.82
-0.60%
341,221
0.76
Jul 14, 2026
77.56
78.11
76.74
77.28
77.28
+0.94%
212,916
0.47
Jul 13, 2026
77.15
78.21
76.46
76.56
76.56
-1.06%
260,213
0.58
Jul 10, 2026
77.90
79.61
76.92
77.38
77.38
-1.01%
287,173
0.63
Jul 09, 2026
79.13
79.37
77.98
78.17
78.17
+0.13%
187,693
0.41
Jul 08, 2026
79.60
79.68
76.27
78.07
78.07
-1.92%
336,749
0.74
Jul 07, 2026
77.26
79.73
74.40
79.60
79.60
+2.12%
646,324
1.43
Jul 06, 2026
76.86
78.53
75.64
77.95
77.95
+2.46%
295,296
0.65
Jul 03, 2026
77.80
78.43
74.64
76.08
76.08
0.00%
0
0.00
Jul 02, 2026
77.80
78.43
74.64
76.08
76.08
-2.31%
992,146
2.26
Jul 01, 2026
78.44
78.57
76.73
77.88
77.88
-1.37%
451,966
1.03
Jun 30, 2026
79.00
79.90
78.09
78.96
78.96
+0.80%
377,622
0.86
Jun 29, 2026
77.55
79.35
76.56
78.33
78.33
-0.61%
382,148
0.88
Jun 26, 2026
78.12
79.59
76.50
78.81
78.81
-0.36%
1,235,632
2.94
Jun 25, 2026
77.88
80.63
77.01
79.10
79.10
+4.94%
456,774
1.10
Jun 24, 2026
74.22
76.39
73.95
75.37
75.37
+2.24%
354,737
0.86
Jun 23, 2026
74.15
75.98
72.93
73.72
73.72
-2.88%
402,534
0.97
Jun 22, 2026
74.24
76.17
73.61
75.91
75.91
+2.59%
426,099
1.03
Jun 18, 2026
74.40
75.06
73.69
73.99
73.99
+0.87%
524,078
1.27
Jun 17, 2026
73.44
74.97
72.45
73.35
73.35
+0.19%
368,346
0.90
Jun 16, 2026
73.02
74.73
72.93
73.21
73.21
+0.49%
306,020
0.74
Jun 15, 2026
73.07
73.80
72.33
72.85
72.85
+1.83%
329,975
0.80
Jun 12, 2026
72.07
73.32
71.16
71.54
71.54
+0.15%
248,972
0.60
Jun 11, 2026
69.33
71.95
68.75
71.43
71.43
+3.96%
367,067
0.88
Jun 10, 2026
71.16
72.33
68.70
68.71
68.71
-3.44%
346,311
0.83
Jun 09, 2026
70.88
72.79
69.05
71.16
71.16
+1.32%
392,362
0.94
Jun 08, 2026
70.42
70.89
69.68
70.23
70.23
+0.79%
264,673
0.64
Jun 05, 2026
72.00
72.89
69.60
69.68
69.68
-3.15%
323,973
0.78
Jun 04, 2026
72.78
72.81
71.59
71.95
71.95
-0.66%
294,927
0.71
Jun 03, 2026
72.16
72.74
70.79
72.43
72.43
+0.12%
428,858
1.03
Jun 02, 2026
69.30
72.71
69.18
72.34
72.34
+4.39%
579,060
1.40
Jun 01, 2026
67.38
69.37
67.07
69.30
69.30
+2.26%
560,821
1.36
May 29, 2026
70.05
71.00
67.32
67.77
67.77
-3.45%
429,176
1.05
May 28, 2026
70.36
70.54
69.43
70.19
70.19
-0.96%
380,336
0.93
May 27, 2026
69.34
71.43
67.87
70.87
70.87
+2.37%
364,803
0.88
May 26, 2026
66.71
69.37
66.43
69.23
69.23
+4.42%
411,537
0.99
May 22, 2026
64.95
66.65
64.27
66.30
66.30
+2.28%
368,094
0.89
May 21, 2026
65.07
65.30
62.56
64.82
64.82
-0.74%
588,129
1.44
May 20, 2026
64.59
66.75
63.13
65.30
65.30
+1.01%
693,675
1.70
May 19, 2026
71.70
72.05
63.99
64.65
64.65
-11.12%
857,831
2.13
May 18, 2026
72.36
73.75
71.28
72.74
72.74
+1.21%
812,520
2.04
May 15, 2026
71.41
72.38
69.92
71.87
71.87
-0.80%
762,729
1.92
May 14, 2026
71.73
73.55
71.38
72.45
72.45
+2.04%
621,247
1.61
May 13, 2026
69.33
71.58
69.31
71.00
71.00
+2.41%
468,860
1.21
May 12, 2026
69.77
70.31
68.06
69.33
69.33
-1.46%
395,849
1.01
May 11, 2026
71.08
71.51
67.61
70.36
70.36
-0.93%
640,748
1.66
May 08, 2026
70.84
73.15
70.49
71.02
71.02
+0.25%
526,170
1.37
May 07, 2026
76.16
81.51
70.73
70.84
70.84
+8.92%
1,707,968
4.69
Rows: