Education
About Us
Working with TipRanks
Follow Us
Bio-Key International (BKYI)
NASDAQ:BKYI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.62
0.63
0.59
0.61
0.60
-2.10%
226,507
0.02
Dec 24, 2025
0.61
0.63
0.61
0.62
0.62
-1.12%
51,006
<0.01
Dec 23, 2025
0.63
0.64
0.62
0.63
0.62
-0.79%
112,337
<0.01
Dec 22, 2025
0.63
0.65
0.62
0.63
0.63
-1.87%
212,315
0.02
Dec 19, 2025
0.65
0.65
0.61
0.64
0.64
-1.68%
368,559
0.03
Dec 18, 2025
0.62
0.65
0.62
0.65
0.65
+2.35%
211,692
0.02
Dec 17, 2025
0.64
0.65
0.63
0.64
0.64
-2.60%
177,657
0.01
Dec 16, 2025
0.66
0.66
0.63
0.66
0.66
-1.21%
307,157
0.02
Dec 15, 2025
0.69
0.70
0.65
0.66
0.66
-4.60%
249,684
0.02
Dec 12, 2025
0.71
0.73
0.67
0.70
0.70
+0.58%
218,362
0.02
Dec 11, 2025
0.70
0.72
0.68
0.69
0.69
-5.08%
243,797
0.02
Dec 10, 2025
0.73
0.73
0.69
0.73
0.73
-1.89%
307,799
0.02
Dec 09, 2025
0.73
0.76
0.72
0.74
0.74
-3.51%
234,723
0.02
Dec 08, 2025
0.75
0.78
0.73
0.77
0.77
+0.52%
272,577
0.02
Dec 05, 2025
0.76
0.77
0.72
0.77
0.76
+0.79%
142,972
0.01
Dec 04, 2025
0.73
0.76
0.72
0.76
0.76
+4.12%
218,365
0.02
Dec 03, 2025
0.71
0.74
0.69
0.73
0.73
+3.40%
298,273
0.02
Dec 02, 2025
0.72
0.75
0.68
0.71
0.70
-3.95%
607,765
0.05
Dec 01, 2025
0.80
0.81
0.72
0.73
0.73
-9.16%
689,189
0.05
Nov 28, 2025
0.83
0.83
0.79
0.81
0.81
-1.58%
188,756
0.01
Nov 26, 2025
0.79
0.83
0.78
0.82
0.82
+3.01%
279,703
0.02
Nov 25, 2025
0.81
0.83
0.78
0.80
0.80
-3.98%
364,219
0.03
Nov 24, 2025
0.84
0.87
0.83
0.83
0.83
-5.90%
414,151
0.03
Nov 21, 2025
0.89
0.90
0.83
0.88
0.88
-4.13%
553,358
0.04
Nov 20, 2025
0.91
0.93
0.87
0.92
0.92
-1.50%
596,280
0.05
Nov 19, 2025
1.01
1.07
0.90
0.93
0.93
-9.32%
1,075,783
0.08
Nov 18, 2025
0.95
1.03
0.95
1.03
1.03
+5.75%
1,233,283
0.10
Nov 17, 2025
0.99
1.03
0.97
0.97
0.97
+2.85%
1,941,884
0.15
Nov 14, 2025
0.95
1.03
0.92
0.95
0.95
-2.37%
2,476,245
0.19
Nov 13, 2025
0.86
1.11
0.86
0.97
0.97
+6.01%
4,757,083
0.37
Nov 12, 2025
0.92
1.07
0.87
0.92
0.92
+11.31%
33,659,770
2.73
Nov 11, 2025
0.77
0.88
0.76
0.82
0.82
+2.88%
2,850,928
0.23
Nov 10, 2025
0.80
0.89
0.79
0.80
0.80
-16.94%
9,294,514
0.77
Nov 07, 2025
0.94
1.38
0.84
0.96
0.96
+51.74%
479,252,281
105.99
Nov 06, 2025
0.66
0.67
0.62
0.63
0.63
-5.93%
476,209
0.11
Nov 05, 2025
0.66
0.69
0.66
0.67
0.67
-3.02%
351,395
0.08
Nov 04, 2025
0.71
0.73
0.67
0.70
0.70
-6.46%
737,393
0.16
Nov 03, 2025
0.76
0.79
0.72
0.74
0.74
-4.74%
611,480
0.14
Oct 31, 2025
0.76
0.84
0.75
0.78
0.78
+1.30%
642,189
0.14
Oct 30, 2025
0.84
0.86
0.76
0.77
0.77
-15.10%
2,005,540
0.45
Oct 29, 2025
0.89
0.98
0.87
0.91
0.91
-3.61%
1,554,357
0.35
Oct 28, 2025
0.99
1.17
0.89
0.94
0.94
-7.75%
5,862,010
1.35
Oct 27, 2025
1.90
1.97
1.02
1.02
1.02
+32.47%
265,675,094
2,054.33
Oct 24, 2025
0.76
0.80
0.75
0.77
0.77
+1.58%
74,905
0.58
Oct 23, 2025
0.77
0.77
0.75
0.76
0.76
+0.93%
32,704
0.25
Oct 22, 2025
0.81
0.82
0.73
0.75
0.75
-5.53%
132,584
1.03
Oct 21, 2025
0.75
0.82
0.75
0.80
0.80
+7.87%
492,096
4.03
Oct 20, 2025
0.75
0.75
0.72
0.74
0.74
+0.96%
45,865
0.37
Oct 17, 2025
0.73
0.75
0.71
0.73
0.73
-0.41%
74,369
0.59
Oct 16, 2025
0.76
0.76
0.73
0.73
0.73
-2.14%
50,071
0.40
Rows: