Education
About Us
Working with TipRanks
Follow Us
Bio-Key International (BKYI)
NASDAQ:BKYI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.63
0.64
0.58
0.63
0.63
-1.41%
345,368
0.11
Mar 19, 2026
0.64
0.66
0.59
0.64
0.64
-3.33%
212,734
0.07
Mar 18, 2026
0.66
0.69
0.62
0.66
0.66
+2.64%
207,858
0.07
Mar 17, 2026
0.63
0.66
0.62
0.64
0.64
+0.16%
66,426
0.02
Mar 16, 2026
0.65
0.67
0.63
0.64
0.64
-0.93%
86,015
0.03
Mar 13, 2026
0.67
0.69
0.63
0.65
0.65
-2.11%
123,447
0.04
Mar 12, 2026
0.65
0.67
0.63
0.66
0.66
+4.25%
306,119
0.10
Mar 11, 2026
0.65
0.65
0.61
0.64
0.64
-2.46%
131,800
0.04
Mar 10, 2026
0.61
0.65
0.60
0.65
0.65
+5.00%
94,995
0.03
Mar 09, 2026
0.63
0.64
0.56
0.62
0.62
-5.63%
329,214
0.10
Mar 06, 2026
0.68
0.70
0.64
0.66
0.66
-8.75%
375,055
0.12
Mar 05, 2026
0.69
0.73
0.67
0.72
0.72
+2.86%
3,966,413
1.27
Mar 04, 2026
0.72
0.74
0.68
0.70
0.70
+0.86%
228,381
0.07
Mar 03, 2026
0.67
0.75
0.67
0.69
0.69
+5.15%
572,392
0.18
Mar 02, 2026
0.59
0.66
0.59
0.66
0.66
+0.92%
160,990
0.05
Feb 27, 2026
0.66
0.67
0.62
0.65
0.65
+2.51%
163,799
0.05
Feb 26, 2026
0.60
0.64
0.59
0.64
0.64
+2.90%
110,812
0.04
Feb 25, 2026
0.58
0.62
0.54
0.62
0.62
+12.52%
283,983
0.09
Feb 24, 2026
0.56
0.60
0.53
0.55
0.55
+2.04%
3,256,056
1.05
Feb 23, 2026
0.57
0.57
0.53
0.54
0.54
-5.76%
84,484
0.03
Feb 20, 2026
0.55
0.60
0.54
0.57
0.57
+4.18%
236,293
0.08
Feb 19, 2026
0.55
0.58
0.54
0.55
0.55
+0.18%
152,556
0.05
Feb 18, 2026
0.56
0.59
0.55
0.55
0.55
-1.44%
163,971
0.05
Feb 17, 2026
0.59
0.60
0.54
0.56
0.56
-4.79%
236,383
0.08
Feb 16, 2026
0.58
0.64
0.58
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.58
0.64
0.58
0.59
0.59
-3.78%
131,950
0.04
Feb 12, 2026
0.62
0.64
0.58
0.61
0.61
-0.33%
348,332
0.11
Feb 11, 2026
0.63
0.66
0.60
0.61
0.61
-9.09%
280,997
0.09
Feb 10, 2026
0.66
0.68
0.65
0.65
0.65
-3.13%
153,662
0.05
Feb 09, 2026
0.66
0.71
0.66
0.67
0.67
+1.21%
156,463
0.04
Feb 06, 2026
0.67
0.71
0.65
0.66
0.66
-1.04%
214,665
0.06
Feb 05, 2026
0.68
0.74
0.67
0.67
0.67
-2.90%
252,543
0.06
Feb 04, 2026
0.76
0.76
0.69
0.69
0.69
-10.39%
326,138
0.03
Feb 03, 2026
0.63
0.80
0.63
0.77
0.77
+15.44%
1,212,788
0.10
Feb 02, 2026
0.64
0.69
0.64
0.67
0.67
-8.00%
524,428
0.05
Jan 30, 2026
0.65
0.75
0.65
0.73
0.73
+3.57%
1,241,101
0.11
Jan 29, 2026
0.68
0.73
0.62
0.70
0.70
-4.63%
4,656,027
0.40
Jan 28, 2026
0.77
0.88
0.66
0.73
0.73
+33.94%
175,654,406
20.12
Jan 27, 2026
0.56
0.57
0.53
0.55
0.55
-2.14%
180,845
0.02
Jan 26, 2026
0.56
0.57
0.56
0.56
0.56
-2.95%
163,987
0.02
Jan 23, 2026
0.57
0.59
0.57
0.58
0.58
-2.04%
54,059
<0.01
Jan 22, 2026
0.59
0.60
0.58
0.59
0.59
+2.26%
76,061
<0.01
Jan 21, 2026
0.57
0.60
0.56
0.58
0.58
+2.31%
79,835
<0.01
Jan 20, 2026
0.57
0.59
0.56
0.56
0.56
-4.90%
118,950
<0.01
Jan 19, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.60
0.61
0.59
0.59
0.59
-4.21%
75,025
<0.01
Jan 15, 2026
0.60
0.62
0.58
0.62
0.62
+3.34%
47,806
<0.01
Jan 14, 2026
0.60
0.61
0.58
0.60
0.60
+4.00%
139,931
0.01
Jan 13, 2026
0.60
0.60
0.57
0.58
0.58
-4.01%
145,805
0.01
Jan 12, 2026
0.59
0.60
0.57
0.60
0.60
+4.54%
124,698
<0.01
Rows: