Bio-Key International (BKYI)
NASDAQ:BKYI
Want to see BKYI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.15
5.48
4.56
5.33
5.33
+6.81%
29,801
0.87
Apr 30, 2026
4.38
5.16
4.05
4.99
4.99
+7.78%
56,583
1.65
Apr 29, 2026
5.00
5.08
4.59
4.63
4.63
-9.71%
40,452
1.14
Apr 28, 2026
5.10
5.50
5.01
5.13
5.13
-14.32%
80,490
1.93
Apr 27, 2026
6.07
6.09
5.90
5.99
5.99
-1.68%
6,129
0.02
Apr 24, 2026
5.82
6.10
5.81
6.09
6.09
+2.37%
9,847
0.03
Apr 23, 2026
6.20
6.20
5.75
5.95
5.95
-5.51%
6,436
0.02
Apr 22, 2026
6.50
6.50
6.12
6.29
6.29
-0.05%
7,725
0.02
Apr 21, 2026
6.31
6.46
6.10
6.30
6.30
+0.10%
5,179
0.02
Apr 20, 2026
6.15
6.29
6.02
6.29
6.29
-0.19%
10,487
0.03
Apr 17, 2026
6.38
6.57
6.10
6.30
6.30
-2.37%
21,973
0.07
Apr 16, 2026
6.20
7.01
6.10
6.46
6.46
+6.33%
196,596
0.62
Apr 15, 2026
5.90
6.29
5.67
6.07
6.07
+4.51%
16,212
0.05
Apr 14, 2026
5.60
5.85
5.60
5.81
5.81
+0.45%
8,513
0.03
Apr 13, 2026
5.63
5.80
5.59
5.78
5.78
+2.17%
7,687
0.02
Apr 10, 2026
5.57
5.78
5.56
5.66
5.66
+1.00%
4,665
0.01
Apr 09, 2026
5.70
5.70
5.50
5.60
5.60
-1.96%
8,441
0.03
Apr 08, 2026
5.69
5.98
5.61
5.72
5.72
-1.43%
13,668
0.04
Apr 07, 2026
5.50
5.80
5.40
5.80
5.80
+4.96%
9,312
0.03
Apr 06, 2026
5.20
5.53
5.20
5.53
5.53
+1.71%
6,953
0.02
Apr 03, 2026
5.26
5.47
5.15
5.43
5.43
0.00%
0
0.00
Apr 02, 2026
5.26
5.47
5.15
5.43
5.43
+3.35%
8,894
0.03
Apr 01, 2026
5.31
5.48
5.26
5.26
5.26
-0.83%
5,087
0.02
Mar 31, 2026
5.60
5.60
4.90
5.30
5.30
-11.37%
37,832
0.12
Mar 30, 2026
5.70
5.98
5.50
5.98
5.98
+4.33%
20,013
0.06
Mar 27, 2026
5.80
6.20
5.70
5.73
5.73
-1.43%
10,961
0.03
Mar 26, 2026
6.14
6.14
5.80
5.82
5.82
-5.22%
10,309
0.03
Mar 25, 2026
5.75
6.28
5.70
6.14
6.14
+6.25%
12,541
0.04
Mar 24, 2026
5.99
6.05
5.71
5.77
5.77
-6.52%
10,964
0.03
Mar 23, 2026
5.83
6.35
5.78
6.18
6.18
-1.86%
27,218
0.09
Mar 20, 2026
6.30
6.40
5.81
6.29
6.29
-1.41%
34,668
0.11
Mar 19, 2026
6.39
6.60
5.90
6.38
6.38
-3.30%
21,295
0.07
Mar 18, 2026
6.60
6.88
6.21
6.60
6.60
+2.67%
20,871
0.07
Mar 17, 2026
6.32
6.60
6.20
6.43
6.43
+0.16%
6,658
0.02
Mar 16, 2026
6.45
6.69
6.30
6.42
6.42
-0.93%
8,609
0.03
Mar 13, 2026
6.70
6.87
6.25
6.48
6.48
-2.11%
12,354
0.04
Mar 12, 2026
6.48
6.70
6.26
6.62
6.62
+4.25%
31,359
0.10
Mar 11, 2026
6.49
6.50
6.11
6.35
6.35
-2.55%
13,300
0.04
Mar 10, 2026
6.10
6.52
6.01
6.52
6.52
+5.10%
9,554
0.03
Mar 09, 2026
6.30
6.35
5.62
6.20
6.20
-5.70%
34,046
0.11
Mar 06, 2026
6.79
7.01
6.43
6.58
6.58
-8.68%
37,505
0.12
Mar 05, 2026
6.89
7.28
6.73
7.20
7.20
+2.86%
396,641
1.27
Mar 04, 2026
7.21
7.40
6.78
7.00
7.00
+0.86%
22,838
0.07
Mar 03, 2026
6.67
7.51
6.65
6.94
6.94
+5.12%
57,239
0.18
Mar 02, 2026
5.90
6.63
5.90
6.60
6.60
+0.92%
16,099
0.05
Feb 27, 2026
6.60
6.66
6.22
6.54
6.54
+2.39%
16,379
0.05
Feb 26, 2026
6.02
6.39
5.90
6.39
6.39
+3.05%
11,081
0.04
Feb 25, 2026
5.80
6.20
5.43
6.20
6.20
+12.42%
28,398
0.09
Feb 24, 2026
5.60
5.96
5.25
5.52
5.52
+2.00%
325,605
1.05
Feb 23, 2026
5.70
5.70
5.31
5.41
5.41
-5.74%
8,448
0.03
Rows: