Bio-Key International (BKYI)
NASDAQ:BKYI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.56
0.58
0.56
0.57
0.57
+1.07%
46,658
0.01
Apr 09, 2026
0.57
0.57
0.55
0.56
0.56
-1.93%
84,415
0.03
Apr 08, 2026
0.57
0.60
0.56
0.57
0.57
-1.55%
136,549
0.04
Apr 07, 2026
0.55
0.58
0.54
0.58
0.58
+5.07%
93,126
0.03
Apr 06, 2026
0.52
0.55
0.52
0.55
0.55
+1.66%
69,539
0.02
Apr 03, 2026
0.53
0.55
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.52
0.54
0.54
+3.43%
88,945
0.03
Apr 01, 2026
0.53
0.55
0.53
0.53
0.53
-0.94%
50,878
0.02
Mar 31, 2026
0.56
0.56
0.49
0.53
0.53
-11.37%
378,323
0.12
Mar 30, 2026
0.57
0.60
0.55
0.60
0.60
+4.36%
200,137
0.06
Mar 27, 2026
0.58
0.62
0.57
0.57
0.57
-1.38%
109,436
0.03
Mar 26, 2026
0.61
0.61
0.58
0.58
0.58
-5.22%
102,265
0.03
Mar 25, 2026
0.58
0.63
0.57
0.61
0.61
+6.24%
124,858
0.04
Mar 24, 2026
0.60
0.61
0.57
0.58
0.58
-6.48%
109,437
0.03
Mar 23, 2026
0.58
0.63
0.58
0.62
0.62
-1.91%
270,955
0.09
Mar 20, 2026
0.63
0.64
0.58
0.63
0.63
-1.41%
345,368
0.11
Mar 19, 2026
0.64
0.66
0.59
0.64
0.64
-3.33%
212,734
0.07
Mar 18, 2026
0.66
0.69
0.62
0.66
0.66
+2.64%
207,858
0.07
Mar 17, 2026
0.63
0.66
0.62
0.64
0.64
+0.16%
66,426
0.02
Mar 16, 2026
0.65
0.67
0.63
0.64
0.64
-0.93%
86,015
0.03
Mar 13, 2026
0.67
0.69
0.63
0.65
0.65
-2.11%
123,447
0.04
Mar 12, 2026
0.65
0.67
0.63
0.66
0.66
+4.25%
306,119
0.10
Mar 11, 2026
0.65
0.65
0.61
0.64
0.64
-2.46%
131,800
0.04
Mar 10, 2026
0.61
0.65
0.60
0.65
0.65
+5.00%
94,995
0.03
Mar 09, 2026
0.63
0.64
0.56
0.62
0.62
-5.63%
329,214
0.10
Mar 06, 2026
0.68
0.70
0.64
0.66
0.66
-8.75%
375,055
0.12
Mar 05, 2026
0.69
0.73
0.67
0.72
0.72
+2.86%
3,966,413
1.27
Mar 04, 2026
0.72
0.74
0.68
0.70
0.70
+0.86%
228,381
0.07
Mar 03, 2026
0.67
0.75
0.67
0.69
0.69
+5.15%
572,392
0.18
Mar 02, 2026
0.59
0.66
0.59
0.66
0.66
+0.92%
160,990
0.05
Feb 27, 2026
0.66
0.67
0.62
0.65
0.65
+2.51%
163,799
0.05
Feb 26, 2026
0.60
0.64
0.59
0.64
0.64
+2.90%
110,812
0.04
Feb 25, 2026
0.58
0.62
0.54
0.62
0.62
+12.52%
283,983
0.09
Feb 24, 2026
0.56
0.60
0.53
0.55
0.55
+2.04%
3,256,056
1.05
Feb 23, 2026
0.57
0.57
0.53
0.54
0.54
-5.76%
84,484
0.03
Feb 20, 2026
0.55
0.60
0.54
0.57
0.57
+4.18%
236,293
0.08
Feb 19, 2026
0.55
0.58
0.54
0.55
0.55
+0.18%
152,556
0.05
Feb 18, 2026
0.56
0.59
0.55
0.55
0.55
-1.44%
163,971
0.05
Feb 17, 2026
0.59
0.60
0.54
0.56
0.56
-4.79%
236,383
0.08
Feb 16, 2026
0.58
0.64
0.58
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.58
0.64
0.58
0.59
0.59
-3.78%
131,950
0.04
Feb 12, 2026
0.62
0.64
0.58
0.61
0.61
-0.33%
348,332
0.11
Feb 11, 2026
0.63
0.66
0.60
0.61
0.61
-9.09%
280,997
0.09
Feb 10, 2026
0.66
0.68
0.65
0.65
0.65
-3.13%
153,662
0.05
Feb 09, 2026
0.66
0.71
0.66
0.67
0.67
+1.21%
156,463
0.04
Feb 06, 2026
0.67
0.71
0.65
0.66
0.66
-1.04%
214,665
0.06
Feb 05, 2026
0.68
0.74
0.67
0.67
0.67
-2.90%
252,543
0.06
Feb 04, 2026
0.76
0.76
0.69
0.69
0.69
-10.39%
326,138
0.03
Feb 03, 2026
0.63
0.80
0.63
0.77
0.77
+15.44%
1,212,788
0.10
Feb 02, 2026
0.64
0.69
0.64
0.67
0.67
-8.00%
524,428
0.05
Rows: