BKV Corporation (BKV)
NYSE:BKV
Want to see BKV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
30.23
31.60
30.00
31.53
31.53
+2.97%
1,227,306
1.30
Apr 29, 2026
30.58
30.73
30.20
30.62
30.62
+1.19%
694,998
0.73
Apr 28, 2026
29.86
30.27
29.42
30.26
30.26
+2.79%
756,592
0.79
Apr 27, 2026
29.22
29.80
29.04
29.44
29.44
+1.24%
618,123
0.64
Apr 24, 2026
28.53
29.13
28.23
29.08
29.08
+1.36%
822,292
0.86
Apr 23, 2026
28.35
28.88
27.95
28.69
28.69
+2.14%
583,477
0.61
Apr 22, 2026
27.84
28.28
27.56
28.09
28.09
+2.07%
719,233
0.76
Apr 21, 2026
27.91
28.04
27.10
27.52
27.52
-0.40%
859,935
0.91
Apr 20, 2026
27.62
28.30
27.55
27.63
27.63
-0.43%
1,172,261
1.25
Apr 17, 2026
26.34
27.77
26.26
27.75
27.75
+1.65%
1,677,308
1.82
Apr 16, 2026
26.65
27.30
26.25
27.30
27.30
+2.86%
1,244,679
1.38
Apr 15, 2026
26.17
26.72
26.04
26.54
26.54
+0.38%
599,047
0.66
Apr 14, 2026
27.35
27.78
26.21
26.44
26.44
-4.38%
697,546
0.77
Apr 13, 2026
27.94
28.37
27.27
27.65
27.65
-1.88%
474,798
0.52
Apr 10, 2026
27.42
28.31
27.18
28.18
28.18
+1.95%
627,493
0.69
Apr 09, 2026
27.17
28.14
27.15
27.64
27.64
+0.88%
749,275
0.83
Apr 08, 2026
26.49
27.47
26.07
27.40
27.40
-1.51%
960,531
1.06
Apr 07, 2026
28.11
28.55
27.74
27.82
27.82
-0.57%
424,858
0.47
Apr 06, 2026
27.64
28.40
27.57
27.98
27.98
+1.27%
554,493
0.61
Apr 03, 2026
28.00
28.00
27.30
27.63
27.63
0.00%
0
0.00
Apr 02, 2026
28.00
28.00
27.30
27.63
27.63
+1.43%
1,260,933
1.39
Apr 01, 2026
28.57
28.75
27.22
27.24
27.24
-4.49%
1,767,045
1.98
Mar 31, 2026
29.24
29.73
28.23
28.52
28.52
-2.56%
794,925
0.90
Mar 30, 2026
30.39
30.39
29.08
29.27
29.27
-2.24%
830,293
0.93
Mar 27, 2026
29.87
30.46
29.46
29.94
29.94
+1.46%
1,879,617
2.16
Mar 26, 2026
29.84
30.14
29.45
29.51
29.51
-2.09%
1,977,461
2.35
Mar 25, 2026
29.35
30.15
29.29
30.14
30.14
+2.45%
881,490
1.06
Mar 24, 2026
29.35
29.99
29.30
29.42
29.42
+1.87%
1,652,349
2.02
Mar 23, 2026
28.13
29.29
28.11
28.88
28.88
-0.76%
689,087
0.84
Mar 20, 2026
29.10
29.79
28.66
29.10
29.10
+0.38%
2,530,317
3.13
Mar 19, 2026
28.97
30.00
28.80
28.99
28.99
+0.49%
1,017,021
1.26
Mar 18, 2026
29.09
29.09
27.97
28.85
28.85
0.00%
1,316,268
1.65
Mar 17, 2026
28.95
29.50
28.76
28.85
28.85
+0.87%
915,649
1.14
Mar 16, 2026
28.56
29.18
28.02
28.60
28.60
-0.52%
1,066,070
1.32
Mar 13, 2026
28.00
28.82
27.97
28.75
28.75
+2.50%
748,833
0.93
Mar 12, 2026
28.78
28.86
27.85
28.05
28.05
-1.82%
2,025,471
2.55
Mar 11, 2026
27.89
29.05
27.75
28.57
28.57
-1.28%
4,879,474
6.66
Mar 10, 2026
30.28
30.60
28.87
28.94
28.94
-5.11%
905,098
1.24
Mar 09, 2026
31.00
31.18
30.16
30.50
30.50
-0.78%
693,622
0.95
Mar 06, 2026
31.49
31.63
30.57
30.74
30.74
-0.52%
682,759
0.92
Mar 05, 2026
31.43
32.05
30.63
30.90
30.90
-1.65%
867,565
1.16
Mar 04, 2026
30.22
31.69
30.15
31.42
31.42
+0.26%
1,026,119
1.34
Mar 03, 2026
31.44
32.36
30.07
31.34
31.34
+0.22%
693,724
0.85
Mar 02, 2026
32.50
32.81
30.55
31.27
31.27
-0.19%
1,341,709
1.67
Feb 27, 2026
29.94
31.34
29.82
31.33
31.33
+4.43%
999,152
1.26
Feb 26, 2026
30.00
30.09
28.93
30.00
30.00
0.00%
548,368
0.69
Feb 25, 2026
29.94
30.12
28.13
30.00
30.00
+0.98%
939,933
1.19
Feb 24, 2026
29.88
29.88
28.82
29.71
29.71
+0.03%
923,587
1.17
Feb 23, 2026
31.44
31.74
29.45
29.70
29.70
-5.47%
832,867
1.05
Feb 20, 2026
31.20
31.60
30.68
31.42
31.42
+0.83%
477,715
0.60
Rows: