Education
About Us
Working with TipRanks
Follow Us
BKV Corporation (BKV)
NYSE:BKV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
28.56
29.18
28.02
28.60
28.60
-0.52%
1,066,070
1.32
Mar 13, 2026
28.00
28.82
27.97
28.75
28.75
+2.50%
748,833
0.93
Mar 12, 2026
28.78
28.86
27.85
28.05
28.05
-1.82%
2,025,471
2.55
Mar 11, 2026
27.89
29.05
27.75
28.57
28.57
-1.28%
4,879,474
6.66
Mar 10, 2026
30.28
30.60
28.87
28.94
28.94
-5.11%
905,098
1.24
Mar 09, 2026
31.00
31.18
30.16
30.50
30.50
-0.78%
693,622
0.95
Mar 06, 2026
31.49
31.63
30.57
30.74
30.74
-0.52%
682,759
0.92
Mar 05, 2026
31.43
32.05
30.63
30.90
30.90
-1.65%
867,565
1.16
Mar 04, 2026
30.22
31.69
30.15
31.42
31.42
+0.26%
1,026,119
1.34
Mar 03, 2026
31.44
32.36
30.07
31.34
31.34
+0.22%
693,724
0.85
Mar 02, 2026
32.50
32.81
30.55
31.27
31.27
-0.19%
1,341,709
1.67
Feb 27, 2026
29.94
31.34
29.82
31.33
31.33
+4.43%
999,152
1.26
Feb 26, 2026
30.00
30.09
28.93
30.00
30.00
0.00%
548,368
0.69
Feb 25, 2026
29.94
30.12
28.13
30.00
30.00
+0.98%
939,933
1.19
Feb 24, 2026
29.88
29.88
28.82
29.71
29.71
+0.03%
923,587
1.17
Feb 23, 2026
31.44
31.74
29.45
29.70
29.70
-5.47%
832,867
1.05
Feb 20, 2026
31.20
31.60
30.68
31.42
31.42
+0.83%
477,715
0.60
Feb 19, 2026
30.55
31.51
30.55
31.16
31.16
+3.94%
714,212
0.89
Feb 18, 2026
30.72
30.72
29.87
29.98
29.98
+0.07%
416,734
0.51
Feb 17, 2026
30.60
30.97
29.30
29.96
29.96
-1.93%
413,670
0.50
Feb 16, 2026
29.95
31.02
29.95
30.55
30.55
0.00%
0
0.00
Feb 13, 2026
29.95
31.02
29.95
30.55
30.55
+1.33%
638,474
0.76
Feb 12, 2026
30.84
31.23
29.25
30.15
30.15
-4.29%
987,330
1.17
Feb 11, 2026
30.86
31.50
30.24
31.50
31.50
+3.48%
656,486
0.77
Feb 10, 2026
30.45
30.45
29.36
30.23
30.23
-0.69%
675,526
0.79
Feb 09, 2026
30.04
30.94
30.04
30.44
30.44
+0.43%
644,269
0.75
Feb 06, 2026
29.28
30.39
29.23
30.31
30.31
+5.17%
540,777
0.63
Feb 05, 2026
28.86
29.54
28.41
28.82
28.82
-1.54%
545,405
0.63
Feb 04, 2026
29.40
30.04
28.51
29.27
29.27
+2.31%
447,227
0.51
Feb 03, 2026
28.12
28.77
27.73
28.61
28.61
+1.74%
538,500
0.62
Feb 02, 2026
28.80
29.47
28.01
28.12
28.12
-5.48%
1,057,262
1.21
Jan 30, 2026
30.15
30.83
29.01
29.75
29.75
-1.65%
966,753
1.10
Jan 29, 2026
29.50
30.73
29.08
30.25
30.25
+5.14%
1,432,160
1.64
Jan 28, 2026
28.68
28.77
28.19
28.77
28.77
+1.52%
401,823
0.46
Jan 27, 2026
28.79
28.98
27.73
28.34
28.34
-1.39%
574,302
0.66
Jan 26, 2026
28.91
29.00
27.99
28.74
28.74
+2.02%
447,290
0.51
Jan 23, 2026
28.68
28.86
27.76
28.17
28.17
+0.32%
478,313
0.55
Jan 22, 2026
28.36
28.57
27.89
28.08
28.08
-1.13%
618,289
0.71
Jan 21, 2026
27.60
28.76
27.60
28.40
28.40
+4.80%
670,575
0.78
Jan 20, 2026
26.69
27.78
26.41
27.10
27.10
+3.24%
815,597
0.95
Jan 19, 2026
25.49
26.40
25.12
26.25
26.25
0.00%
0
0.00
Jan 16, 2026
25.49
26.40
25.12
26.25
26.25
+2.94%
683,514
0.79
Jan 15, 2026
25.19
25.75
24.93
25.50
25.50
-0.74%
766,409
0.90
Jan 14, 2026
26.06
26.30
25.47
25.69
25.69
-1.38%
642,251
0.76
Jan 13, 2026
26.10
26.70
25.53
26.05
26.05
+0.19%
570,963
0.67
Jan 12, 2026
25.91
26.21
25.57
26.00
26.00
+0.78%
675,926
0.80
Jan 09, 2026
25.72
25.99
25.15
25.80
25.80
+0.31%
856,215
1.02
Jan 08, 2026
26.10
26.47
25.68
25.72
25.72
-1.46%
597,385
0.71
Jan 07, 2026
26.82
26.90
26.00
26.10
26.10
-2.06%
427,900
0.51
Jan 06, 2026
26.62
26.79
25.99
26.65
26.65
-0.22%
470,847
0.56
Rows: