BKV Corporation (BKV)
NYSE:BKV
Want to see BKV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
29.48
29.69
28.28
28.55
28.55
-2.06%
679,808
0.66
May 20, 2026
29.30
29.76
28.82
29.15
29.15
-1.19%
856,073
0.84
May 19, 2026
28.93
29.52
28.14
29.50
29.50
+2.54%
676,080
0.66
May 18, 2026
28.41
29.03
27.70
28.77
28.77
+0.91%
696,302
0.68
May 15, 2026
28.72
28.81
28.23
28.51
28.51
-0.28%
722,977
0.71
May 14, 2026
27.75
29.00
27.42
28.59
28.59
+2.99%
1,081,482
1.08
May 13, 2026
28.26
28.33
27.63
27.76
27.76
-1.98%
686,951
0.69
May 12, 2026
28.41
28.66
27.83
28.32
28.32
-0.07%
561,321
0.56
May 11, 2026
28.06
28.66
27.64
28.34
28.34
+1.94%
828,726
0.83
May 08, 2026
29.02
29.27
27.80
27.80
27.80
-3.97%
1,193,715
1.20
May 07, 2026
29.98
29.98
27.66
28.95
28.95
-3.02%
1,911,802
1.97
May 06, 2026
30.99
31.08
29.80
29.85
29.85
-7.18%
1,077,081
1.12
May 05, 2026
32.00
32.20
31.61
32.16
32.16
+0.19%
857,552
0.89
May 04, 2026
31.51
32.15
31.34
32.10
32.10
+2.49%
824,404
0.87
May 01, 2026
31.25
31.47
30.71
31.32
31.32
-0.67%
723,729
0.76
Apr 30, 2026
30.23
31.60
30.00
31.53
31.53
+2.97%
1,227,306
1.30
Apr 29, 2026
30.58
30.73
30.20
30.62
30.62
+1.19%
694,998
0.73
Apr 28, 2026
29.86
30.27
29.42
30.26
30.26
+2.79%
756,592
0.79
Apr 27, 2026
29.22
29.80
29.04
29.44
29.44
+1.24%
618,123
0.64
Apr 24, 2026
28.53
29.13
28.23
29.08
29.08
+1.36%
822,292
0.86
Apr 23, 2026
28.35
28.88
27.95
28.69
28.69
+2.14%
583,477
0.61
Apr 22, 2026
27.84
28.28
27.56
28.09
28.09
+2.07%
719,233
0.76
Apr 21, 2026
27.91
28.04
27.10
27.52
27.52
-0.40%
859,935
0.91
Apr 20, 2026
27.62
28.30
27.55
27.63
27.63
-0.43%
1,172,261
1.25
Apr 17, 2026
26.34
27.77
26.26
27.75
27.75
+1.65%
1,677,308
1.82
Apr 16, 2026
26.65
27.30
26.25
27.30
27.30
+2.86%
1,244,679
1.38
Apr 15, 2026
26.17
26.72
26.04
26.54
26.54
+0.38%
599,047
0.66
Apr 14, 2026
27.35
27.78
26.21
26.44
26.44
-4.38%
697,546
0.77
Apr 13, 2026
27.94
28.37
27.27
27.65
27.65
-1.88%
474,798
0.52
Apr 10, 2026
27.42
28.31
27.18
28.18
28.18
+1.95%
627,493
0.69
Apr 09, 2026
27.17
28.14
27.15
27.64
27.64
+0.88%
749,275
0.83
Apr 08, 2026
26.49
27.47
26.07
27.40
27.40
-1.51%
960,531
1.06
Apr 07, 2026
28.11
28.55
27.74
27.82
27.82
-0.57%
424,858
0.47
Apr 06, 2026
27.64
28.40
27.57
27.98
27.98
+1.27%
554,493
0.61
Apr 03, 2026
28.00
28.00
27.30
27.63
27.63
0.00%
0
0.00
Apr 02, 2026
28.00
28.00
27.30
27.63
27.63
+1.43%
1,260,933
1.39
Apr 01, 2026
28.57
28.75
27.22
27.24
27.24
-4.49%
1,767,045
1.98
Mar 31, 2026
29.24
29.73
28.23
28.52
28.52
-2.56%
794,925
0.90
Mar 30, 2026
30.39
30.39
29.08
29.27
29.27
-2.24%
830,293
0.93
Mar 27, 2026
29.87
30.46
29.46
29.94
29.94
+1.46%
1,879,617
2.16
Mar 26, 2026
29.84
30.14
29.45
29.51
29.51
-2.09%
1,977,461
2.35
Mar 25, 2026
29.35
30.15
29.29
30.14
30.14
+2.45%
881,490
1.06
Mar 24, 2026
29.35
29.99
29.30
29.42
29.42
+1.87%
1,652,349
2.02
Mar 23, 2026
28.13
29.29
28.11
28.88
28.88
-0.76%
689,087
0.84
Mar 20, 2026
29.10
29.79
28.66
29.10
29.10
+0.38%
2,530,317
3.13
Mar 19, 2026
28.97
30.00
28.80
28.99
28.99
+0.49%
1,017,021
1.26
Mar 18, 2026
29.09
29.09
27.97
28.85
28.85
0.00%
1,316,268
1.65
Mar 17, 2026
28.95
29.50
28.76
28.85
28.85
+0.87%
915,649
1.14
Mar 16, 2026
28.56
29.18
28.02
28.60
28.60
-0.52%
1,066,070
1.32
Mar 13, 2026
28.00
28.82
27.97
28.75
28.75
+2.50%
748,833
0.93
Rows: