Education
About Us
Working with TipRanks
Follow Us
BKV Corporation (BKV)
NYSE:BKV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.15
30.83
29.01
29.75
29.75
-1.65%
966,753
1.10
Jan 29, 2026
29.50
30.73
29.08
30.25
30.25
+5.14%
1,432,160
1.64
Jan 28, 2026
28.68
28.77
28.19
28.77
28.77
+1.52%
401,823
0.46
Jan 27, 2026
28.79
28.98
27.73
28.34
28.34
-1.39%
574,302
0.66
Jan 26, 2026
28.91
29.00
27.99
28.74
28.74
+2.02%
447,290
0.51
Jan 23, 2026
28.68
28.86
27.76
28.17
28.17
+0.32%
478,313
0.55
Jan 22, 2026
28.36
28.57
27.89
28.08
28.08
-1.13%
618,289
0.71
Jan 21, 2026
27.60
28.76
27.60
28.40
28.40
+4.80%
670,575
0.78
Jan 20, 2026
26.69
27.78
26.41
27.10
27.10
+3.24%
815,597
0.95
Jan 19, 2026
25.49
26.40
25.12
26.25
26.25
0.00%
0
0.00
Jan 16, 2026
25.49
26.40
25.12
26.25
26.25
+2.94%
683,514
0.79
Jan 15, 2026
25.19
25.75
24.93
25.50
25.50
-0.74%
766,409
0.90
Jan 14, 2026
26.06
26.30
25.47
25.69
25.69
-1.38%
642,251
0.76
Jan 13, 2026
26.10
26.70
25.53
26.05
26.05
+0.19%
570,963
0.67
Jan 12, 2026
25.91
26.21
25.57
26.00
26.00
+0.78%
675,926
0.80
Jan 09, 2026
25.72
25.99
25.15
25.80
25.80
+0.31%
856,215
1.02
Jan 08, 2026
26.10
26.47
25.68
25.72
25.72
-1.46%
597,385
0.71
Jan 07, 2026
26.82
26.90
26.00
26.10
26.10
-2.06%
427,900
0.51
Jan 06, 2026
26.62
26.79
25.99
26.65
26.65
-0.22%
470,847
0.56
Jan 05, 2026
28.00
28.32
25.71
26.71
26.71
-2.66%
981,980
1.19
Jan 02, 2026
27.04
27.63
26.85
27.44
27.44
+1.07%
644,174
0.78
Dec 31, 2025
27.82
27.82
26.86
27.15
27.15
-2.37%
611,893
0.75
Dec 30, 2025
27.79
28.21
27.66
27.81
27.81
+1.20%
844,717
1.03
Dec 29, 2025
27.50
27.64
27.29
27.48
27.48
+0.77%
630,409
0.77
Dec 26, 2025
27.39
27.75
26.98
27.27
27.27
-0.37%
295,886
0.36
Dec 24, 2025
27.57
27.70
27.15
27.37
27.37
-1.55%
205,196
0.25
Dec 23, 2025
27.29
27.99
27.23
27.80
27.80
+2.62%
722,438
0.87
Dec 22, 2025
27.15
27.53
26.87
27.09
27.09
+1.35%
841,271
1.03
Dec 19, 2025
26.37
27.20
26.35
26.73
26.73
+2.73%
1,798,908
2.26
Dec 18, 2025
27.25
27.29
25.87
26.02
26.02
-0.69%
1,048,735
1.31
Dec 17, 2025
26.11
26.42
25.64
26.20
26.20
+1.43%
770,251
0.98
Dec 16, 2025
26.26
26.40
25.63
25.83
25.83
-3.19%
1,288,200
1.67
Dec 15, 2025
28.40
28.52
26.46
26.68
26.68
-5.99%
1,346,665
1.78
Dec 12, 2025
29.00
29.25
28.20
28.38
28.38
-1.53%
739,722
0.99
Dec 11, 2025
28.60
28.96
28.01
28.82
28.82
-0.52%
1,128,100
1.54
Dec 10, 2025
29.13
29.19
28.42
28.97
28.97
-0.34%
921,083
1.28
Dec 09, 2025
28.21
29.19
28.15
29.07
29.07
+3.60%
848,200
1.19
Dec 08, 2025
29.05
29.28
27.89
28.06
28.06
-3.24%
683,527
0.97
Dec 05, 2025
28.96
29.65
28.61
29.00
29.00
+1.12%
1,227,495
1.78
Dec 04, 2025
27.97
28.82
27.81
28.68
28.68
+2.80%
1,258,461
1.87
Dec 03, 2025
26.77
28.00
26.57
27.90
27.90
+5.28%
2,285,100
3.57
Dec 02, 2025
26.27
27.11
26.25
26.50
26.50
-6.09%
3,652,075
6.23
Dec 01, 2025
27.44
28.67
27.44
28.22
28.22
+2.21%
750,678
1.30
Nov 28, 2025
26.39
27.65
26.39
27.61
27.61
+4.62%
361,165
0.63
Nov 26, 2025
25.71
26.78
25.71
26.39
26.39
+3.41%
576,617
1.01
Nov 25, 2025
25.35
25.67
24.98
25.52
25.52
-1.47%
670,297
1.19
Nov 24, 2025
25.68
26.22
25.40
25.90
25.90
-0.31%
908,669
1.65
Nov 21, 2025
25.43
26.57
24.75
25.98
25.98
+2.20%
1,070,702
1.99
Nov 20, 2025
26.43
26.95
25.22
25.42
25.42
-3.01%
870,225
1.64
Nov 19, 2025
26.10
26.49
25.52
26.21
26.21
-1.91%
760,124
1.46
Rows: