Education
About Us
Working with TipRanks
Follow Us
BKV Corporation (BKV)
NYSE:BKV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.37
27.20
26.35
26.73
26.73
+2.73%
1,798,908
2.26
Dec 18, 2025
27.25
27.29
25.87
26.02
26.02
-0.69%
1,048,735
1.31
Dec 17, 2025
26.11
26.42
25.64
26.20
26.20
+1.43%
770,251
0.98
Dec 16, 2025
26.26
26.40
25.63
25.83
25.83
-3.19%
1,288,200
1.67
Dec 15, 2025
28.40
28.52
26.46
26.68
26.68
-5.99%
1,346,665
1.78
Dec 12, 2025
29.00
29.25
28.20
28.38
28.38
-1.53%
739,722
0.99
Dec 11, 2025
28.60
28.96
28.01
28.82
28.82
-0.52%
1,128,100
1.54
Dec 10, 2025
29.13
29.19
28.42
28.97
28.97
-0.34%
921,083
1.28
Dec 09, 2025
28.21
29.19
28.15
29.07
29.07
+3.60%
848,200
1.19
Dec 08, 2025
29.05
29.28
27.89
28.06
28.06
-3.24%
683,527
0.97
Dec 05, 2025
28.96
29.65
28.61
29.00
29.00
+1.12%
1,227,495
1.78
Dec 04, 2025
27.97
28.82
27.81
28.68
28.68
+2.80%
1,258,461
1.87
Dec 03, 2025
26.77
28.00
26.57
27.90
27.90
+5.28%
2,285,100
3.57
Dec 02, 2025
26.27
27.11
26.25
26.50
26.50
-6.09%
3,652,075
6.23
Dec 01, 2025
27.44
28.67
27.44
28.22
28.22
+2.21%
750,678
1.30
Nov 28, 2025
26.39
27.65
26.39
27.61
27.61
+4.62%
361,165
0.63
Nov 26, 2025
25.71
26.78
25.71
26.39
26.39
+3.41%
576,617
1.01
Nov 25, 2025
25.35
25.67
24.98
25.52
25.52
-1.47%
670,297
1.19
Nov 24, 2025
25.68
26.22
25.40
25.90
25.90
-0.31%
908,669
1.65
Nov 21, 2025
25.43
26.57
24.75
25.98
25.98
+2.20%
1,070,702
1.99
Nov 20, 2025
26.43
26.95
25.22
25.42
25.42
-3.01%
870,225
1.64
Nov 19, 2025
26.10
26.49
25.52
26.21
26.21
-1.91%
760,124
1.46
Nov 18, 2025
27.10
27.40
26.26
26.72
26.72
-4.64%
1,163,390
2.31
Nov 17, 2025
28.09
28.35
27.54
28.02
28.02
+0.25%
899,291
1.83
Nov 14, 2025
26.60
28.15
26.01
27.95
27.95
+5.08%
1,244,849
2.62
Nov 13, 2025
26.89
27.67
26.53
26.60
26.60
+0.08%
990,743
2.14
Nov 12, 2025
27.00
27.21
26.28
26.58
26.58
-2.32%
763,122
1.68
Nov 11, 2025
26.61
27.77
26.05
27.21
27.21
+6.21%
1,133,441
2.56
Nov 10, 2025
26.16
26.80
23.98
25.62
25.62
+0.91%
999,525
2.27
Nov 07, 2025
24.76
25.46
24.15
25.39
25.39
+2.54%
839,021
1.94
Nov 06, 2025
24.61
25.64
24.36
24.76
24.76
+0.81%
772,241
1.82
Nov 05, 2025
24.63
25.03
24.44
24.56
24.56
-0.28%
595,896
1.42
Nov 04, 2025
23.61
24.92
23.61
24.63
24.63
+0.74%
921,427
2.25
Nov 03, 2025
23.63
24.60
23.01
24.45
24.45
+3.65%
809,446
2.02
Oct 31, 2025
22.97
23.74
22.75
23.59
23.59
+3.74%
1,057,392
2.73
Oct 30, 2025
23.28
23.70
22.73
22.74
22.74
-1.00%
1,226,946
3.27
Oct 29, 2025
20.30
22.98
20.30
22.97
22.97
+13.26%
1,296,949
3.60
Oct 28, 2025
20.83
20.83
20.17
20.28
20.28
-2.45%
407,173
1.14
Oct 27, 2025
20.56
21.02
20.39
20.79
20.79
+1.66%
272,676
0.75
Oct 24, 2025
20.66
20.73
20.28
20.45
20.45
-0.29%
390,686
1.05
Oct 23, 2025
20.87
21.02
20.43
20.51
20.51
+1.03%
474,629
1.29
Oct 22, 2025
20.88
21.01
20.18
20.30
20.30
-2.73%
483,020
1.31
Oct 21, 2025
21.31
21.56
20.71
20.87
20.87
-2.06%
353,793
0.96
Oct 20, 2025
20.47
21.33
20.41
21.31
21.31
+5.29%
453,731
1.24
Oct 17, 2025
20.34
20.59
20.08
20.24
20.24
-0.74%
472,919
1.27
Oct 16, 2025
21.56
21.56
20.22
20.39
20.39
-4.68%
469,457
1.28
Oct 15, 2025
21.29
21.74
21.09
21.39
21.39
+1.04%
274,512
0.74
Oct 14, 2025
20.19
21.37
20.15
21.17
21.17
+1.24%
420,142
1.15
Oct 13, 2025
20.63
21.05
20.29
20.91
20.91
+2.35%
666,697
1.83
Oct 10, 2025
21.79
22.19
20.41
20.43
20.43
-8.26%
516,755
1.42
Rows: