Education
About Us
Working with TipRanks
Follow Us
BK Technologies Inc (BKTI)
:BKTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
78.59
80.16
76.99
78.57
78.57
-1.55%
39,012
0.93
Mar 18, 2026
78.30
81.00
75.00
79.81
79.81
+1.76%
75,203
1.84
Mar 17, 2026
77.17
78.52
76.59
78.43
78.43
+3.20%
99,655
2.50
Mar 16, 2026
77.39
79.73
74.00
76.00
76.00
-2.54%
76,523
1.95
Mar 13, 2026
78.99
80.01
74.53
77.98
77.98
-0.51%
56,354
1.44
Mar 12, 2026
82.00
82.00
69.97
78.38
78.38
-7.02%
115,560
3.03
Mar 11, 2026
88.00
88.00
83.41
84.30
84.30
-1.15%
46,785
1.22
Mar 10, 2026
87.08
88.72
84.49
85.28
85.28
-1.40%
31,420
0.82
Mar 09, 2026
84.05
86.50
80.00
86.49
86.49
+1.68%
35,542
0.93
Mar 06, 2026
85.56
86.45
82.64
85.06
85.06
-1.71%
57,794
1.51
Mar 05, 2026
88.06
88.06
82.55
86.54
86.54
-2.76%
28,990
0.76
Mar 04, 2026
86.23
89.00
86.20
89.00
89.00
+3.08%
35,618
0.94
Mar 03, 2026
86.89
86.93
81.87
86.34
86.34
-0.32%
22,088
0.58
Mar 02, 2026
86.29
89.00
83.70
86.62
86.62
-0.54%
43,002
1.12
Feb 27, 2026
87.00
87.84
85.20
87.09
87.09
-2.69%
35,745
0.94
Feb 26, 2026
85.68
89.50
85.00
89.50
89.50
+4.09%
38,511
1.01
Feb 25, 2026
84.99
88.73
84.66
85.98
85.98
+1.67%
61,438
1.63
Feb 24, 2026
85.00
85.87
83.90
84.57
84.57
+0.30%
24,313
0.64
Feb 23, 2026
85.90
85.90
83.15
84.32
84.32
-1.48%
24,795
0.65
Feb 20, 2026
82.75
86.20
81.60
85.59
85.59
+3.12%
21,408
0.55
Feb 19, 2026
80.24
83.00
80.06
83.00
83.00
+1.47%
29,091
0.74
Feb 18, 2026
80.48
83.79
80.48
81.80
81.80
+2.21%
33,715
0.85
Feb 17, 2026
83.42
83.42
76.35
80.03
80.03
-3.03%
40,460
1.01
Feb 16, 2026
81.22
84.00
79.00
82.53
82.53
0.00%
0
0.00
Feb 13, 2026
81.22
84.00
79.00
82.53
82.53
+0.74%
29,723
0.72
Feb 12, 2026
82.81
83.67
78.69
81.92
81.92
-0.21%
30,631
0.74
Feb 11, 2026
82.05
82.86
80.02
82.09
82.09
+3.71%
21,754
0.52
Feb 10, 2026
79.10
82.52
77.49
81.61
81.61
+3.11%
34,474
0.82
Feb 09, 2026
77.00
79.63
77.00
79.15
79.15
+2.19%
29,287
0.68
Feb 06, 2026
76.84
78.47
76.84
77.45
77.45
+2.31%
25,175
0.56
Feb 05, 2026
79.57
79.99
75.61
75.70
75.70
-4.27%
29,963
0.67
Feb 04, 2026
79.28
79.28
74.88
79.08
79.08
+0.70%
51,672
1.16
Feb 03, 2026
78.23
78.53
75.16
78.53
78.53
+2.17%
42,284
0.95
Feb 02, 2026
76.00
78.98
75.99
76.86
76.86
+0.76%
27,954
0.63
Jan 30, 2026
78.28
79.02
76.05
76.28
76.28
-3.47%
29,740
0.67
Jan 29, 2026
79.92
80.83
78.07
79.02
79.02
-0.24%
15,657
0.34
Jan 28, 2026
79.30
80.52
77.94
79.21
79.21
+0.28%
30,324
0.67
Jan 27, 2026
76.00
79.45
76.00
78.99
78.99
+4.17%
26,522
0.58
Jan 26, 2026
79.54
82.21
74.46
75.83
75.83
-4.26%
53,553
1.18
Jan 23, 2026
85.27
85.27
78.00
79.20
79.20
-6.80%
59,713
1.33
Jan 22, 2026
85.26
87.24
84.23
84.98
84.98
-0.26%
37,471
0.83
Jan 21, 2026
87.86
88.57
80.29
85.20
85.20
-2.51%
67,678
1.52
Jan 20, 2026
87.09
87.93
84.28
87.39
87.39
+0.61%
54,018
1.22
Jan 19, 2026
87.26
88.12
86.33
86.86
86.86
0.00%
0
0.00
Jan 16, 2026
87.26
88.12
86.33
86.86
86.86
+0.31%
33,989
0.75
Jan 15, 2026
89.00
89.15
86.59
86.59
86.59
-1.01%
45,136
1.00
Jan 14, 2026
87.53
89.23
85.89
87.47
87.47
+1.56%
44,320
0.98
Jan 13, 2026
81.41
87.83
80.50
86.13
86.13
+3.78%
85,634
1.90
Jan 12, 2026
78.00
85.73
78.00
82.99
82.99
+6.23%
98,521
2.21
Jan 09, 2026
77.11
78.82
76.66
78.12
78.12
+1.32%
19,211
0.43
Rows: