Education
About Us
Working with TipRanks
Follow Us
BK Technologies Inc (BKTI)
:BKTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
87.26
88.12
86.33
86.86
86.86
+0.31%
33,989
0.75
Jan 15, 2026
89.00
89.15
86.59
86.59
86.59
-1.01%
45,136
1.00
Jan 14, 2026
87.53
89.23
85.89
87.47
87.47
+1.56%
44,320
0.98
Jan 13, 2026
81.41
87.83
80.50
86.13
86.13
+3.78%
85,634
1.90
Jan 12, 2026
78.00
85.73
78.00
82.99
82.99
+6.23%
98,521
2.21
Jan 09, 2026
77.11
78.82
76.66
78.12
78.12
+1.32%
19,211
0.43
Jan 08, 2026
78.61
80.08
75.20
77.10
77.10
-2.24%
39,356
0.87
Jan 07, 2026
79.31
80.72
77.50
78.87
78.87
-0.55%
32,796
0.72
Jan 06, 2026
76.76
79.40
76.56
79.31
79.31
+2.79%
25,208
0.55
Jan 05, 2026
75.50
79.81
73.48
77.16
77.16
+2.65%
70,773
1.54
Jan 02, 2026
74.21
75.48
72.81
75.17
75.17
+0.78%
41,702
0.91
Dec 31, 2025
75.08
76.06
74.02
74.59
74.59
-0.39%
24,265
0.53
Dec 30, 2025
75.11
75.59
72.32
74.88
74.88
+0.50%
41,056
0.89
Dec 29, 2025
74.68
76.95
73.45
74.51
74.51
+0.17%
33,854
0.72
Dec 26, 2025
74.33
75.61
73.49
74.38
74.38
-0.23%
30,605
0.65
Dec 24, 2025
75.61
76.00
74.13
74.55
74.55
-1.47%
10,938
0.23
Dec 23, 2025
75.54
77.59
75.02
75.66
75.66
-0.63%
30,911
0.64
Dec 22, 2025
76.50
77.13
73.66
76.14
76.14
-2.60%
64,234
1.35
Dec 19, 2025
75.04
78.17
74.33
78.17
78.17
+4.24%
81,845
1.74
Dec 18, 2025
73.24
77.45
73.24
74.99
74.99
+3.08%
45,498
0.94
Dec 17, 2025
73.17
74.30
71.50
72.75
72.75
-0.44%
22,517
0.46
Dec 16, 2025
75.16
75.45
72.66
73.07
73.07
-2.81%
33,508
0.69
Dec 15, 2025
74.10
75.65
73.49
75.18
75.18
+1.39%
37,417
0.76
Dec 12, 2025
77.61
77.98
74.00
74.15
74.15
-5.14%
44,103
0.89
Dec 11, 2025
72.83
78.23
71.08
78.17
78.17
+6.28%
55,596
1.13
Dec 10, 2025
69.06
73.55
68.96
73.55
73.55
+5.07%
55,347
1.13
Dec 09, 2025
66.90
70.00
66.90
70.00
70.00
+4.51%
31,662
0.64
Dec 08, 2025
66.02
68.07
66.02
66.98
66.98
+1.45%
45,028
0.91
Dec 05, 2025
65.94
66.64
64.03
66.02
66.02
+0.11%
44,389
0.90
Dec 04, 2025
65.02
66.72
64.35
65.95
65.95
+1.66%
26,285
0.53
Dec 03, 2025
63.71
65.43
62.57
64.87
64.87
+1.72%
26,430
0.52
Dec 02, 2025
64.15
66.02
61.94
63.77
63.77
-0.72%
34,572
0.68
Dec 01, 2025
63.70
66.47
62.50
64.23
64.23
+0.38%
52,388
1.03
Nov 28, 2025
64.01
65.04
62.81
63.99
63.99
+0.03%
13,755
0.27
Nov 26, 2025
66.42
67.35
63.58
63.97
63.97
-4.89%
39,812
0.77
Nov 25, 2025
66.73
67.79
65.50
67.26
67.26
+2.25%
43,074
0.83
Nov 24, 2025
63.08
66.41
63.08
65.78
65.78
+4.28%
34,636
0.66
Nov 21, 2025
62.56
63.77
60.00
63.08
63.08
+0.83%
56,729
1.08
Nov 20, 2025
65.85
68.01
62.00
62.56
62.56
-1.39%
57,888
1.09
Nov 19, 2025
66.66
69.50
63.08
63.44
63.44
-5.96%
36,962
0.69
Nov 18, 2025
64.26
68.55
64.26
67.46
67.46
+3.61%
67,234
1.25
Nov 17, 2025
65.45
69.99
64.35
65.11
65.11
-0.49%
59,474
1.10
Nov 14, 2025
67.70
69.32
65.00
65.43
65.43
-7.85%
50,987
0.91
Nov 13, 2025
72.77
73.13
69.40
71.00
71.00
-4.84%
50,407
0.88
Nov 12, 2025
71.90
75.74
71.90
74.61
74.61
+3.86%
37,989
0.59
Nov 11, 2025
75.95
75.95
70.14
71.84
71.84
-5.72%
58,403
0.90
Nov 10, 2025
77.00
79.18
74.99
76.20
76.20
+1.13%
51,574
0.80
Nov 07, 2025
80.91
81.71
73.71
75.35
75.35
-7.34%
82,990
1.30
Nov 06, 2025
71.20
83.87
71.20
81.32
81.32
+12.23%
135,903
2.18
Nov 05, 2025
72.29
74.41
71.05
72.46
72.46
-0.93%
47,552
0.76
Rows: