Education
About Us
Working with TipRanks
Follow Us
BK Technologies Inc (BKTI)
:BKTI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
76.88
77.60
69.66
69.88
69.88
-9.56%
72,896
1.12
Oct 09, 2025
78.83
79.90
75.73
77.27
77.27
-1.85%
38,473
0.59
Oct 08, 2025
79.72
81.67
77.16
78.73
78.73
-0.78%
73,886
1.14
Oct 07, 2025
79.78
79.78
77.40
79.35
79.35
-0.24%
37,049
0.57
Oct 06, 2025
77.76
80.95
77.25
79.54
79.54
+1.99%
63,676
0.96
Oct 03, 2025
80.00
82.29
77.32
77.99
77.99
-2.96%
52,503
0.78
Oct 02, 2025
80.94
80.94
78.24
80.37
80.37
+0.83%
37,328
0.55
Oct 01, 2025
84.46
86.24
79.71
79.71
79.71
-5.65%
46,997
0.70
Sep 30, 2025
82.32
85.73
82.15
84.48
84.48
+2.66%
51,453
0.75
Sep 29, 2025
80.79
84.00
80.40
82.29
82.29
+2.38%
64,186
0.91
Sep 26, 2025
76.97
80.48
76.87
80.38
80.38
+4.89%
52,271
0.68
Sep 25, 2025
76.68
78.33
75.77
76.63
76.63
-2.77%
69,899
0.90
Sep 24, 2025
77.83
79.55
75.77
78.81
78.81
+0.97%
43,578
0.55
Sep 23, 2025
78.42
80.91
77.02
78.05
78.05
-0.81%
30,637
0.38
Sep 22, 2025
78.00
79.45
76.78
78.69
78.69
+1.37%
41,342
0.51
Sep 19, 2025
76.45
77.63
74.70
77.63
77.63
+1.81%
126,714
1.54
Sep 18, 2025
74.55
76.83
74.00
76.25
76.25
+3.47%
49,785
0.60
Sep 17, 2025
73.37
74.46
72.29
73.69
73.69
-0.05%
35,428
0.41
Sep 16, 2025
75.94
76.22
72.73
73.73
73.73
-1.17%
44,898
0.52
Sep 15, 2025
73.30
76.04
71.83
74.60
74.60
+4.28%
64,526
0.76
Sep 12, 2025
71.07
74.33
70.41
71.54
71.54
+0.15%
57,410
0.68
Sep 11, 2025
69.15
71.70
68.13
71.43
71.43
+4.35%
46,349
0.55
Sep 10, 2025
67.87
69.96
67.59
68.45
68.45
-2.07%
29,201
0.35
Sep 09, 2025
69.45
70.42
68.57
69.90
69.90
+1.20%
54,839
0.65
Sep 08, 2025
68.10
69.55
67.19
69.07
69.07
+4.04%
56,850
0.68
Sep 05, 2025
71.38
71.99
66.06
66.39
66.39
-6.10%
51,661
0.62
Sep 04, 2025
68.00
70.70
67.24
70.70
70.70
+3.48%
74,932
0.92
Sep 03, 2025
67.64
69.37
65.98
68.32
68.32
+2.24%
48,370
0.59
Sep 02, 2025
69.98
69.98
65.94
66.82
66.82
-5.59%
57,068
0.70
Aug 29, 2025
70.17
71.59
69.19
70.78
70.78
+1.39%
44,380
0.55
Aug 28, 2025
70.40
73.69
69.68
69.81
69.81
-0.94%
57,228
0.72
Aug 27, 2025
68.50
72.33
68.50
70.47
70.47
+2.86%
49,336
0.62
Aug 26, 2025
68.64
70.47
68.13
68.51
68.51
-1.45%
66,995
0.85
Aug 25, 2025
72.16
73.00
68.51
69.52
69.52
-4.62%
74,872
0.96
Aug 22, 2025
67.26
73.00
67.08
72.89
72.89
+8.47%
72,512
0.94
Aug 21, 2025
64.52
67.69
62.90
67.20
67.20
+4.36%
88,977
1.17
Aug 20, 2025
67.65
68.40
62.51
64.39
64.39
-4.80%
69,605
0.92
Aug 19, 2025
64.11
68.56
63.86
67.64
67.64
+4.58%
88,019
1.18
Aug 18, 2025
65.30
67.32
63.93
64.68
64.68
-0.92%
150,195
2.07
Aug 15, 2025
61.70
66.24
59.21
65.28
65.28
+5.34%
164,515
2.33
Aug 14, 2025
53.50
62.45
52.00
61.97
61.97
+42.66%
501,583
7.92
Aug 13, 2025
41.80
43.44
41.25
43.44
43.44
+4.15%
54,803
0.87
Aug 12, 2025
40.00
41.71
40.00
41.71
41.71
+4.09%
32,101
0.51
Aug 11, 2025
39.10
40.57
39.10
40.07
40.07
-0.05%
35,587
0.56
Aug 08, 2025
39.34
41.41
38.02
40.09
40.09
+1.85%
44,932
0.72
Aug 07, 2025
38.73
40.41
37.98
39.36
39.36
+2.85%
39,363
0.63
Aug 06, 2025
39.75
39.75
38.00
38.27
38.27
-4.23%
38,315
0.62
Aug 05, 2025
40.42
40.98
39.01
39.96
39.96
+3.68%
55,935
0.91
Aug 04, 2025
36.17
38.62
36.17
38.54
38.54
+2.45%
51,145
0.83
Aug 01, 2025
38.27
38.80
36.47
37.62
37.62
-3.14%
42,030
0.69
Rows: