Education
About Us
Working with TipRanks
Follow Us
BK Technologies Inc (BKTI)
:BKTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
77.61
77.98
74.00
74.15
74.15
-5.14%
44,103
0.89
Dec 11, 2025
72.83
78.23
71.08
78.17
78.17
+6.28%
55,596
1.13
Dec 10, 2025
69.06
73.55
68.96
73.55
73.55
+5.07%
55,347
1.13
Dec 09, 2025
66.90
70.00
66.90
70.00
70.00
+4.51%
31,662
0.64
Dec 08, 2025
66.02
68.07
66.02
66.98
66.98
+1.45%
45,028
0.91
Dec 05, 2025
65.94
66.64
64.03
66.02
66.02
+0.11%
44,389
0.90
Dec 04, 2025
65.02
66.72
64.35
65.95
65.95
+1.66%
26,285
0.53
Dec 03, 2025
63.71
65.43
62.57
64.87
64.87
+1.72%
26,430
0.52
Dec 02, 2025
64.15
66.02
61.94
63.77
63.77
-0.72%
34,572
0.68
Dec 01, 2025
63.70
66.47
62.50
64.23
64.23
+0.38%
52,388
1.03
Nov 28, 2025
64.01
65.04
62.81
63.99
63.99
+0.03%
13,755
0.27
Nov 26, 2025
66.42
67.35
63.58
63.97
63.97
-4.89%
39,812
0.77
Nov 25, 2025
66.73
67.79
65.50
67.26
67.26
+2.25%
43,074
0.83
Nov 24, 2025
63.08
66.41
63.08
65.78
65.78
+4.28%
34,636
0.66
Nov 21, 2025
62.56
63.77
60.00
63.08
63.08
+0.83%
56,729
1.08
Nov 20, 2025
65.85
68.01
62.00
62.56
62.56
-1.39%
57,888
1.09
Nov 19, 2025
66.66
69.50
63.08
63.44
63.44
-5.96%
36,962
0.69
Nov 18, 2025
64.26
68.55
64.26
67.46
67.46
+3.61%
67,234
1.25
Nov 17, 2025
65.45
69.99
64.35
65.11
65.11
-0.49%
59,474
1.10
Nov 14, 2025
67.70
69.32
65.00
65.43
65.43
-7.85%
50,987
0.91
Nov 13, 2025
72.77
73.13
69.40
71.00
71.00
-4.84%
50,407
0.88
Nov 12, 2025
71.90
75.74
71.90
74.61
74.61
+3.86%
37,989
0.59
Nov 11, 2025
75.95
75.95
70.14
71.84
71.84
-5.72%
58,403
0.90
Nov 10, 2025
77.00
79.18
74.99
76.20
76.20
+1.13%
51,574
0.80
Nov 07, 2025
80.91
81.71
73.71
75.35
75.35
-7.34%
82,990
1.30
Nov 06, 2025
71.20
83.87
71.20
81.32
81.32
+12.23%
135,903
2.18
Nov 05, 2025
72.29
74.41
71.05
72.46
72.46
-0.93%
47,552
0.76
Nov 04, 2025
73.00
73.88
71.01
73.14
73.14
-1.16%
38,041
0.61
Nov 03, 2025
75.86
75.86
72.11
74.00
74.00
-0.95%
38,319
0.61
Oct 31, 2025
75.47
75.47
73.00
74.71
74.71
-0.92%
20,746
0.33
Oct 30, 2025
73.30
75.96
73.30
75.40
75.40
+2.63%
37,906
0.60
Oct 29, 2025
72.90
73.85
72.00
73.47
73.47
+1.34%
66,658
1.07
Oct 28, 2025
73.16
74.49
71.53
72.50
72.50
-0.62%
25,871
0.41
Oct 27, 2025
73.44
74.03
69.43
72.95
72.95
+0.04%
39,267
0.63
Oct 24, 2025
73.08
73.08
69.70
72.92
72.92
+1.04%
42,089
0.67
Oct 23, 2025
68.78
72.50
68.78
72.17
72.17
+3.93%
31,293
0.49
Oct 22, 2025
67.49
69.44
67.00
69.44
69.44
+2.57%
39,453
0.62
Oct 21, 2025
65.97
67.70
65.97
67.70
67.70
+0.86%
31,422
0.50
Oct 20, 2025
64.80
67.90
64.80
67.12
67.12
+2.35%
48,394
0.76
Oct 17, 2025
64.99
65.58
63.34
65.58
65.58
-0.27%
46,011
0.73
Oct 16, 2025
69.90
71.18
64.34
65.76
65.76
-6.00%
47,263
0.74
Oct 15, 2025
70.88
71.15
68.75
69.96
69.96
+1.66%
32,751
0.51
Oct 14, 2025
69.99
70.29
67.49
68.82
68.82
-2.20%
52,616
0.82
Oct 13, 2025
69.79
73.25
69.47
70.37
70.37
+0.70%
73,796
1.14
Oct 10, 2025
76.88
77.60
69.66
69.88
69.88
-9.56%
72,896
1.12
Oct 09, 2025
78.83
79.90
75.73
77.27
77.27
-1.85%
38,473
0.59
Oct 08, 2025
79.72
81.67
77.16
78.73
78.73
-0.78%
73,886
1.14
Oct 07, 2025
79.78
79.78
77.40
79.35
79.35
-0.24%
37,049
0.57
Oct 06, 2025
77.76
80.95
77.25
79.54
79.54
+1.99%
63,676
0.96
Oct 03, 2025
80.00
82.29
77.32
77.99
77.99
-2.96%
52,503
0.78
Rows: