BK Technologies Inc (BKTI)
:BKTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
93.05
95.28
91.56
95.04
95.04
+3.01%
87,853
1.83
Apr 09, 2026
87.67
93.09
87.24
92.26
92.26
+5.20%
79,545
1.64
Apr 08, 2026
81.75
88.36
81.75
87.70
87.70
+8.96%
85,981
1.82
Apr 07, 2026
78.39
80.90
77.67
80.49
80.49
+2.71%
188,288
4.19
Apr 06, 2026
82.21
82.38
78.17
78.37
78.37
-6.50%
49,848
1.12
Apr 03, 2026
74.00
83.95
73.27
83.82
83.82
0.00%
0
0.00
Apr 02, 2026
74.00
83.95
73.27
83.82
83.82
+10.13%
103,835
2.33
Apr 01, 2026
74.60
77.97
73.16
76.11
76.11
+1.98%
66,314
1.50
Mar 31, 2026
74.11
76.00
73.30
74.63
74.63
+1.86%
32,836
0.75
Mar 30, 2026
73.40
75.01
72.00
73.27
73.27
-0.18%
53,788
1.23
Mar 27, 2026
77.20
79.06
71.31
73.40
73.40
-7.32%
76,377
1.77
Mar 26, 2026
79.40
81.00
78.00
79.20
79.20
-1.49%
78,003
1.84
Mar 25, 2026
80.93
80.93
79.45
80.40
80.40
+0.84%
76,984
1.86
Mar 24, 2026
79.17
80.54
77.69
79.73
79.73
-0.80%
55,565
1.36
Mar 23, 2026
76.83
80.37
76.83
80.37
80.37
+4.61%
46,182
1.12
Mar 20, 2026
78.00
79.24
76.05
76.83
76.83
-2.21%
54,883
1.32
Mar 19, 2026
78.59
80.16
76.99
78.57
78.57
-1.55%
39,012
0.93
Mar 18, 2026
78.30
81.00
75.00
79.81
79.81
+1.76%
75,203
1.84
Mar 17, 2026
77.17
78.52
76.59
78.43
78.43
+3.20%
99,655
2.50
Mar 16, 2026
77.39
79.73
74.00
76.00
76.00
-2.54%
76,523
1.95
Mar 13, 2026
78.99
80.01
74.53
77.98
77.98
-0.51%
56,354
1.44
Mar 12, 2026
82.00
82.00
69.97
78.38
78.38
-7.02%
115,560
3.03
Mar 11, 2026
88.00
88.00
83.41
84.30
84.30
-1.15%
46,785
1.22
Mar 10, 2026
87.08
88.72
84.49
85.28
85.28
-1.40%
31,420
0.82
Mar 09, 2026
84.05
86.50
80.00
86.49
86.49
+1.68%
35,542
0.93
Mar 06, 2026
85.56
86.45
82.64
85.06
85.06
-1.71%
57,794
1.51
Mar 05, 2026
88.06
88.06
82.55
86.54
86.54
-2.76%
28,990
0.76
Mar 04, 2026
86.23
89.00
86.20
89.00
89.00
+3.08%
35,618
0.94
Mar 03, 2026
86.89
86.93
81.87
86.34
86.34
-0.32%
22,088
0.58
Mar 02, 2026
86.29
89.00
83.70
86.62
86.62
-0.54%
43,002
1.12
Feb 27, 2026
87.00
87.84
85.20
87.09
87.09
-2.69%
35,745
0.94
Feb 26, 2026
85.68
89.50
85.00
89.50
89.50
+4.09%
38,511
1.01
Feb 25, 2026
84.99
88.73
84.66
85.98
85.98
+1.67%
61,438
1.63
Feb 24, 2026
85.00
85.87
83.90
84.57
84.57
+0.30%
24,313
0.64
Feb 23, 2026
85.90
85.90
83.15
84.32
84.32
-1.48%
24,795
0.65
Feb 20, 2026
82.75
86.20
81.60
85.59
85.59
+3.12%
21,408
0.55
Feb 19, 2026
80.24
83.00
80.06
83.00
83.00
+1.47%
29,091
0.74
Feb 18, 2026
80.48
83.79
80.48
81.80
81.80
+2.21%
33,715
0.85
Feb 17, 2026
83.42
83.42
76.35
80.03
80.03
-3.03%
40,460
1.01
Feb 16, 2026
81.22
84.00
79.00
82.53
82.53
0.00%
0
0.00
Feb 13, 2026
81.22
84.00
79.00
82.53
82.53
+0.74%
29,723
0.72
Feb 12, 2026
82.81
83.67
78.69
81.92
81.92
-0.21%
30,631
0.74
Feb 11, 2026
82.05
82.86
80.02
82.09
82.09
+3.71%
21,754
0.52
Feb 10, 2026
79.10
82.52
77.49
81.61
81.61
+3.11%
34,474
0.82
Feb 09, 2026
77.00
79.63
77.00
79.15
79.15
+2.19%
29,287
0.68
Feb 06, 2026
76.84
78.47
76.84
77.45
77.45
+2.31%
25,175
0.56
Feb 05, 2026
79.57
79.99
75.61
75.70
75.70
-4.27%
29,963
0.67
Feb 04, 2026
79.28
79.28
74.88
79.08
79.08
+0.70%
51,672
1.16
Feb 03, 2026
78.23
78.53
75.16
78.53
78.53
+2.17%
42,284
0.95
Feb 02, 2026
76.00
78.98
75.99
76.86
76.86
+0.76%
27,954
0.63
Rows: