Bk Technologies, Inc. (BKTI)
XASE:BKTI
Want to see BKTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
95.50
98.42
94.50
95.46
95.46
-0.93%
59,106
1.11
Apr 30, 2026
91.20
96.81
91.20
96.36
96.36
+6.46%
23,508
0.44
Apr 29, 2026
91.33
92.15
89.91
90.51
90.51
-0.46%
17,040
0.32
Apr 28, 2026
89.52
92.38
89.21
90.93
90.93
-0.71%
28,557
0.54
Apr 27, 2026
93.79
94.53
91.48
91.58
91.58
-1.66%
23,858
0.45
Apr 24, 2026
88.71
93.96
88.71
93.13
93.13
+5.09%
19,927
0.37
Apr 23, 2026
90.61
90.61
87.30
88.62
88.62
-2.31%
34,124
0.63
Apr 22, 2026
93.09
93.52
90.34
90.72
90.72
-1.56%
46,363
0.86
Apr 21, 2026
94.70
97.25
90.91
92.16
92.16
-1.72%
133,899
2.55
Apr 20, 2026
95.71
97.03
93.27
93.77
93.77
-2.30%
80,096
1.53
Apr 17, 2026
98.24
98.24
94.69
95.98
95.98
-1.00%
68,337
1.31
Apr 16, 2026
94.87
97.47
94.41
96.95
96.95
+1.75%
74,545
1.47
Apr 15, 2026
94.49
95.72
93.27
95.28
95.28
+1.63%
73,267
1.46
Apr 14, 2026
98.36
98.36
92.00
93.75
93.75
-2.35%
81,583
1.64
Apr 13, 2026
94.33
97.00
93.10
96.01
96.01
+1.02%
141,835
2.95
Apr 10, 2026
93.05
95.28
91.56
95.04
95.04
+3.01%
87,853
1.83
Apr 09, 2026
87.67
93.09
87.24
92.26
92.26
+5.20%
79,545
1.64
Apr 08, 2026
81.75
88.36
81.75
87.70
87.70
+8.96%
85,981
1.82
Apr 07, 2026
78.39
80.90
77.67
80.49
80.49
+2.71%
188,288
4.19
Apr 06, 2026
82.21
82.38
78.17
78.37
78.37
-6.50%
49,848
1.12
Apr 03, 2026
74.00
83.95
73.27
83.82
83.82
0.00%
0
0.00
Apr 02, 2026
74.00
83.95
73.27
83.82
83.82
+10.13%
103,835
2.33
Apr 01, 2026
74.60
77.97
73.16
76.11
76.11
+1.98%
66,314
1.50
Mar 31, 2026
74.11
76.00
73.30
74.63
74.63
+1.86%
32,836
0.75
Mar 30, 2026
73.40
75.01
72.00
73.27
73.27
-0.18%
53,788
1.23
Mar 27, 2026
77.20
79.06
71.31
73.40
73.40
-7.32%
76,377
1.77
Mar 26, 2026
79.40
81.00
78.00
79.20
79.20
-1.49%
78,003
1.84
Mar 25, 2026
80.93
80.93
79.45
80.40
80.40
+0.84%
76,984
1.86
Mar 24, 2026
79.17
80.54
77.69
79.73
79.73
-0.80%
55,565
1.36
Mar 23, 2026
76.83
80.37
76.83
80.37
80.37
+4.61%
46,182
1.12
Mar 20, 2026
78.00
79.24
76.05
76.83
76.83
-2.21%
54,883
1.32
Mar 19, 2026
78.59
80.16
76.99
78.57
78.57
-1.55%
39,012
0.93
Mar 18, 2026
78.30
81.00
75.00
79.81
79.81
+1.76%
75,203
1.84
Mar 17, 2026
77.17
78.52
76.59
78.43
78.43
+3.20%
99,655
2.50
Mar 16, 2026
77.39
79.73
74.00
76.00
76.00
-2.54%
76,523
1.95
Mar 13, 2026
78.99
80.01
74.53
77.98
77.98
-0.51%
56,354
1.44
Mar 12, 2026
82.00
82.00
69.97
78.38
78.38
-7.02%
115,560
3.03
Mar 11, 2026
88.00
88.00
83.41
84.30
84.30
-1.15%
46,785
1.22
Mar 10, 2026
87.08
88.72
84.49
85.28
85.28
-1.40%
31,420
0.82
Mar 09, 2026
84.05
86.50
80.00
86.49
86.49
+1.68%
35,542
0.93
Mar 06, 2026
85.56
86.45
82.64
85.06
85.06
-1.71%
57,794
1.51
Mar 05, 2026
88.06
88.06
82.55
86.54
86.54
-2.76%
28,990
0.76
Mar 04, 2026
86.23
89.00
86.20
89.00
89.00
+3.08%
35,618
0.94
Mar 03, 2026
86.89
86.93
81.87
86.34
86.34
-0.32%
22,088
0.58
Mar 02, 2026
86.29
89.00
83.70
86.62
86.62
-0.54%
43,002
1.12
Feb 27, 2026
87.00
87.84
85.20
87.09
87.09
-2.69%
35,745
0.94
Feb 26, 2026
85.68
89.50
85.00
89.50
89.50
+4.09%
38,511
1.01
Feb 25, 2026
84.99
88.73
84.66
85.98
85.98
+1.67%
61,438
1.63
Feb 24, 2026
85.00
85.87
83.90
84.57
84.57
+0.30%
24,313
0.64
Feb 23, 2026
85.90
85.90
83.15
84.32
84.32
-1.48%
24,795
0.65
Rows: