Bk Technologies, Inc. (BKTI)
XASE:BKTI
Want to see BKTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
83.88
84.25
82.01
82.89
82.89
-0.53%
31,479
0.56
May 21, 2026
82.93
84.70
82.16
83.33
83.33
-1.00%
31,016
0.55
May 20, 2026
82.50
84.75
81.73
84.17
84.17
+2.02%
23,997
0.43
May 19, 2026
82.96
83.70
80.58
82.50
82.50
-1.79%
62,011
1.12
May 18, 2026
81.67
85.59
80.33
84.00
84.00
+0.67%
78,932
1.44
May 15, 2026
81.79
87.49
80.32
83.44
83.44
-0.67%
54,410
1.00
May 14, 2026
85.42
86.99
75.01
84.00
84.00
-3.80%
40,623
0.75
May 13, 2026
89.43
89.78
86.65
87.32
87.32
-3.09%
46,821
0.87
May 12, 2026
94.77
95.10
90.00
90.10
90.10
-6.35%
31,062
0.58
May 11, 2026
104.55
104.55
94.89
96.21
96.21
+2.48%
55,656
1.05
May 08, 2026
93.61
96.81
93.61
93.88
93.88
-0.04%
36,413
0.69
May 07, 2026
94.00
95.27
93.15
93.92
93.92
+0.33%
23,540
0.44
May 06, 2026
95.82
95.82
93.50
93.61
93.61
-0.02%
25,236
0.47
May 05, 2026
95.65
96.87
93.46
93.63
93.63
+0.05%
25,888
0.49
May 04, 2026
95.85
98.00
93.19
93.58
93.58
-1.97%
38,858
0.73
May 01, 2026
95.50
98.42
94.50
95.46
95.46
-0.93%
59,106
1.11
Apr 30, 2026
91.20
96.81
91.20
96.36
96.36
+6.46%
23,508
0.44
Apr 29, 2026
91.33
92.15
89.91
90.51
90.51
-0.46%
17,040
0.32
Apr 28, 2026
89.52
92.38
89.21
90.93
90.93
-0.71%
28,557
0.54
Apr 27, 2026
93.79
94.53
91.48
91.58
91.58
-1.66%
23,858
0.45
Apr 24, 2026
88.71
93.96
88.71
93.13
93.13
+5.09%
19,927
0.37
Apr 23, 2026
90.61
90.61
87.30
88.62
88.62
-2.31%
34,124
0.63
Apr 22, 2026
93.09
93.52
90.34
90.72
90.72
-1.56%
46,363
0.86
Apr 21, 2026
94.70
97.25
90.91
92.16
92.16
-1.72%
133,899
2.55
Apr 20, 2026
95.71
97.03
93.27
93.77
93.77
-2.30%
80,096
1.53
Apr 17, 2026
98.24
98.24
94.69
95.98
95.98
-1.00%
68,337
1.31
Apr 16, 2026
94.87
97.47
94.41
96.95
96.95
+1.75%
74,545
1.47
Apr 15, 2026
94.49
95.72
93.27
95.28
95.28
+1.63%
73,267
1.46
Apr 14, 2026
98.36
98.36
92.00
93.75
93.75
-2.35%
81,583
1.64
Apr 13, 2026
94.33
97.00
93.10
96.01
96.01
+1.02%
141,835
2.95
Apr 10, 2026
93.05
95.28
91.56
95.04
95.04
+3.01%
87,853
1.83
Apr 09, 2026
87.67
93.09
87.24
92.26
92.26
+5.20%
79,545
1.64
Apr 08, 2026
81.75
88.36
81.75
87.70
87.70
+8.96%
85,981
1.82
Apr 07, 2026
78.39
80.90
77.67
80.49
80.49
+2.71%
188,288
4.19
Apr 06, 2026
82.21
82.38
78.17
78.37
78.37
-6.50%
49,848
1.12
Apr 03, 2026
74.00
83.95
73.27
83.82
83.82
0.00%
0
0.00
Apr 02, 2026
74.00
83.95
73.27
83.82
83.82
+10.13%
103,835
2.33
Apr 01, 2026
74.60
77.97
73.16
76.11
76.11
+1.98%
66,314
1.50
Mar 31, 2026
74.11
76.00
73.30
74.63
74.63
+1.86%
32,836
0.75
Mar 30, 2026
73.40
75.01
72.00
73.27
73.27
-0.18%
53,788
1.23
Mar 27, 2026
77.20
79.06
71.31
73.40
73.40
-7.32%
76,377
1.77
Mar 26, 2026
79.40
81.00
78.00
79.20
79.20
-1.49%
78,003
1.84
Mar 25, 2026
80.93
80.93
79.45
80.40
80.40
+0.84%
76,984
1.86
Mar 24, 2026
79.17
80.54
77.69
79.73
79.73
-0.80%
55,565
1.36
Mar 23, 2026
76.83
80.37
76.83
80.37
80.37
+4.61%
46,182
1.12
Mar 20, 2026
78.00
79.24
76.05
76.83
76.83
-2.21%
54,883
1.32
Mar 19, 2026
78.59
80.16
76.99
78.57
78.57
-1.55%
39,012
0.93
Mar 18, 2026
78.30
81.00
75.00
79.81
79.81
+1.76%
75,203
1.84
Mar 17, 2026
77.17
78.52
76.59
78.43
78.43
+3.20%
99,655
2.50
Mar 16, 2026
77.39
79.73
74.00
76.00
76.00
-2.54%
76,523
1.95
Rows: