Bank Of South Carolina (BKSC)
OTHER OTC:BKSC
Want to see BKSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
16.27
16.28
16.20
16.20
16.20
>-0.01%
969
0.24
Jun 04, 2026
15.89
16.34
15.67
16.20
16.20
+3.07%
4,549
1.12
Jun 03, 2026
15.61
15.86
15.55
15.72
15.72
-1.02%
2,662
0.66
Jun 02, 2026
15.65
15.89
15.43
15.88
15.88
-0.13%
3,100
0.77
Jun 01, 2026
15.78
15.90
15.78
15.90
15.90
+0.06%
420
0.10
May 29, 2026
15.65
15.89
15.65
15.89
15.89
0.00%
1,886
0.47
May 28, 2026
15.81
15.89
15.81
15.89
15.89
+0.52%
1,087
0.27
May 27, 2026
15.85
15.86
15.81
15.81
15.81
+1.33%
2,424
0.59
May 26, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
870
0.21
May 22, 2026
15.96
15.96
15.43
15.60
15.60
-0.88%
27,008
7.19
May 21, 2026
15.73
15.74
15.68
15.74
15.74
+0.50%
1,785
0.47
May 20, 2026
16.33
16.35
15.66
15.66
15.66
-2.43%
12,557
3.42
May 19, 2026
16.35
16.35
16.05
16.05
16.05
-1.22%
415
0.11
May 18, 2026
16.39
16.40
16.00
16.25
16.25
+1.55%
1,490
0.40
May 15, 2026
16.01
16.01
16.00
16.00
16.00
-2.38%
826
0.22
May 14, 2026
16.78
16.78
16.39
16.39
16.39
-2.61%
883
0.24
May 13, 2026
15.99
16.83
15.99
16.83
16.83
+5.65%
16,899
4.82
May 12, 2026
15.93
15.93
15.93
15.93
15.93
+0.03%
1,267
0.35
May 11, 2026
15.75
15.98
15.75
15.93
15.93
+2.48%
1,594
0.44
May 08, 2026
15.60
15.75
15.50
15.54
15.54
-0.70%
1,930
0.53
May 07, 2026
15.30
15.65
15.30
15.65
15.65
+2.62%
10,102
2.88
May 06, 2026
15.90
16.00
15.25
15.25
15.25
-3.97%
8,774
2.60
May 05, 2026
15.60
15.88
15.60
15.88
15.88
+2.12%
1,666
0.49
May 04, 2026
15.96
15.96
15.55
15.55
15.55
-2.81%
3,785
1.13
May 01, 2026
16.00
16.00
15.95
16.00
16.00
0.00%
9,110
2.82
Apr 30, 2026
16.00
16.00
16.00
16.00
16.00
+0.01%
8,998
2.90
Apr 29, 2026
16.00
16.00
15.95
16.00
16.00
-0.01%
1,264
0.38
Apr 28, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
973
0.29
Apr 27, 2026
15.98
16.00
15.98
16.00
16.00
+0.06%
6,686
2.04
Apr 24, 2026
15.93
15.99
15.93
15.99
15.99
+0.88%
990
0.30
Apr 23, 2026
15.85
15.99
15.71
15.85
15.85
-0.75%
0
0.00
Apr 22, 2026
15.71
15.97
15.71
15.97
15.97
+1.43%
3,716
1.09
Apr 21, 2026
15.87
15.87
15.70
15.75
15.75
-0.89%
2,445
0.72
Apr 20, 2026
15.89
15.89
15.89
15.89
15.89
-0.14%
685
0.20
Apr 17, 2026
15.71
15.91
15.71
15.91
15.91
+0.38%
2,304
0.65
Apr 16, 2026
15.59
15.85
15.52
15.85
15.85
+0.70%
7,909
2.33
Apr 15, 2026
15.50
15.74
15.48
15.74
15.74
+2.21%
5,504
1.66
Apr 14, 2026
15.50
15.50
15.36
15.40
15.40
+0.87%
7,134
2.22
Apr 13, 2026
15.80
15.80
15.30
15.50
15.27
-1.79%
6,524
2.09
Apr 10, 2026
15.78
15.78
15.78
15.78
15.55
-0.01%
213
0.07
Apr 09, 2026
15.78
15.78
15.50
15.78
15.55
+0.37%
1,194
0.38
Apr 08, 2026
15.71
15.72
15.71
15.72
15.49
-0.17%
1,014
0.32
Apr 07, 2026
15.90
15.90
15.75
15.75
15.52
-0.67%
962
0.29
Apr 06, 2026
15.89
15.89
15.78
15.86
15.62
-0.21%
1,158
0.35
Apr 03, 2026
15.75
15.89
15.66
15.89
15.65
0.00%
0
0.00
Apr 02, 2026
15.75
15.89
15.66
15.89
15.65
0.00%
3,493
1.04
Apr 01, 2026
15.89
15.89
15.89
15.89
15.65
+0.89%
965
0.29
Mar 31, 2026
15.51
15.89
15.51
15.75
15.52
+1.74%
3,805
1.16
Mar 30, 2026
15.79
15.83
15.48
15.48
15.25
-2.02%
3,657
1.13
Mar 27, 2026
15.83
15.83
15.80
15.80
15.57
-0.25%
306
0.09
Rows: