Bank Of South Carolina (BKSC)
OTHER OTC:BKSC
Want to see BKSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.00
16.00
15.95
16.00
16.00
0.00%
9,110
2.82
Apr 30, 2026
16.00
16.00
16.00
16.00
16.00
+0.01%
8,998
2.90
Apr 29, 2026
16.00
16.00
15.95
16.00
16.00
-0.01%
1,264
0.38
Apr 28, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
973
0.29
Apr 27, 2026
15.98
16.00
15.98
16.00
16.00
+0.06%
6,686
2.04
Apr 24, 2026
15.93
15.99
15.93
15.99
15.99
+0.88%
990
0.30
Apr 23, 2026
15.85
15.99
15.71
15.85
15.85
-0.75%
0
0.00
Apr 22, 2026
15.71
15.97
15.71
15.97
15.97
+1.43%
3,716
1.09
Apr 21, 2026
15.87
15.87
15.70
15.75
15.75
-0.89%
2,445
0.72
Apr 20, 2026
15.89
15.89
15.89
15.89
15.89
-0.14%
685
0.20
Apr 17, 2026
15.71
15.91
15.71
15.91
15.91
+0.38%
2,304
0.65
Apr 16, 2026
15.59
15.85
15.52
15.85
15.85
+0.70%
7,909
2.33
Apr 15, 2026
15.50
15.74
15.48
15.74
15.74
+2.21%
5,504
1.66
Apr 14, 2026
15.50
15.50
15.36
15.40
15.40
+0.87%
7,134
2.22
Apr 13, 2026
15.80
15.80
15.30
15.50
15.27
-1.79%
6,524
2.09
Apr 10, 2026
15.78
15.78
15.78
15.78
15.55
-0.01%
213
0.07
Apr 09, 2026
15.78
15.78
15.50
15.78
15.55
+0.37%
1,194
0.38
Apr 08, 2026
15.71
15.72
15.71
15.72
15.49
-0.17%
1,014
0.32
Apr 07, 2026
15.90
15.90
15.75
15.75
15.52
-0.67%
962
0.29
Apr 06, 2026
15.89
15.89
15.78
15.86
15.62
-0.21%
1,158
0.35
Apr 03, 2026
15.75
15.89
15.66
15.89
15.65
0.00%
0
0.00
Apr 02, 2026
15.75
15.89
15.66
15.89
15.65
0.00%
3,493
1.04
Apr 01, 2026
15.89
15.89
15.89
15.89
15.65
+0.89%
965
0.29
Mar 31, 2026
15.51
15.89
15.51
15.75
15.52
+1.74%
3,805
1.16
Mar 30, 2026
15.79
15.83
15.48
15.48
15.25
-2.02%
3,657
1.13
Mar 27, 2026
15.83
15.83
15.80
15.80
15.57
-0.25%
306
0.09
Mar 26, 2026
15.60
15.84
15.59
15.84
15.60
+0.44%
2,426
0.75
Mar 25, 2026
15.77
15.88
15.66
15.77
15.54
+1.09%
0
0.00
Mar 24, 2026
15.66
15.71
15.60
15.60
15.37
0.00%
6,845
2.18
Mar 23, 2026
15.75
15.75
15.56
15.60
15.37
0.00%
1,741
0.56
Mar 20, 2026
15.75
15.75
15.53
15.60
15.37
-0.38%
1,779
0.57
Mar 19, 2026
15.40
15.67
15.40
15.66
15.43
+1.69%
9,069
3.03
Mar 18, 2026
15.63
15.63
15.40
15.40
15.17
-1.56%
277
0.09
Mar 17, 2026
15.65
15.65
15.64
15.65
15.41
-0.03%
0
0.00
Mar 16, 2026
15.65
15.66
15.65
15.65
15.42
0.00%
1,931
0.63
Mar 13, 2026
15.50
15.68
15.50
15.65
15.42
+1.02%
1,293
0.42
Mar 12, 2026
15.39
15.50
15.38
15.49
15.26
+0.60%
10,375
3.54
Mar 11, 2026
15.39
15.40
15.33
15.40
15.17
0.00%
5,020
1.76
Mar 10, 2026
15.41
15.59
15.40
15.40
15.17
-0.19%
17,967
6.89
Mar 09, 2026
15.60
15.61
15.43
15.43
15.20
-0.43%
6,826
2.73
Mar 06, 2026
15.50
15.65
15.50
15.50
15.27
-0.67%
4,983
2.04
Mar 05, 2026
15.58
15.60
15.57
15.60
15.37
+0.97%
2,014
0.82
Mar 04, 2026
15.49
15.49
15.45
15.45
15.22
-0.75%
843
0.34
Mar 03, 2026
15.56
15.57
15.56
15.57
15.34
+0.43%
1,035
0.42
Mar 02, 2026
15.56
15.56
15.50
15.50
15.27
-0.45%
1,683
0.68
Feb 27, 2026
15.57
15.57
15.57
15.57
15.34
+0.78%
715
0.29
Feb 26, 2026
15.45
15.58
15.44
15.45
15.22
-0.20%
10,123
4.36
Feb 25, 2026
15.48
15.48
15.48
15.48
15.25
-0.07%
510
0.22
Feb 24, 2026
15.58
15.58
15.29
15.49
15.26
-0.83%
4,059
1.80
Feb 23, 2026
15.39
15.70
15.39
15.62
15.39
+2.16%
7,086
3.25
Rows: