Education
About Us
Working with TipRanks
Follow Us
Bank Of South Carolina (BKSC)
OTHER OTC:BKSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.63
15.63
15.40
15.40
15.40
-1.57%
277
0.09
Mar 17, 2026
15.65
15.65
15.64
15.65
15.65
-0.03%
0
0.00
Mar 16, 2026
15.65
15.66
15.65
15.65
15.65
0.00%
1,931
0.63
Mar 13, 2026
15.50
15.68
15.50
15.65
15.65
+1.02%
1,293
0.42
Mar 12, 2026
15.39
15.50
15.38
15.49
15.49
+0.60%
10,375
3.54
Mar 11, 2026
15.39
15.40
15.33
15.40
15.40
0.00%
5,020
1.76
Mar 10, 2026
15.41
15.59
15.40
15.40
15.40
-0.19%
17,967
6.89
Mar 09, 2026
15.60
15.61
15.43
15.43
15.43
-0.42%
6,826
2.73
Mar 06, 2026
15.50
15.65
15.50
15.50
15.50
-0.67%
4,983
2.04
Mar 05, 2026
15.58
15.60
15.57
15.60
15.60
+0.97%
2,014
0.82
Mar 04, 2026
15.49
15.49
15.45
15.45
15.45
-0.75%
843
0.34
Mar 03, 2026
15.56
15.57
15.56
15.57
15.57
+0.43%
1,035
0.42
Mar 02, 2026
15.56
15.56
15.50
15.50
15.50
-0.45%
1,683
0.68
Feb 27, 2026
15.57
15.57
15.57
15.57
15.57
+0.78%
715
0.29
Feb 26, 2026
15.45
15.58
15.44
15.45
15.45
-0.19%
10,123
4.36
Feb 25, 2026
15.48
15.48
15.48
15.48
15.48
-0.06%
511
0.22
Feb 24, 2026
15.58
15.58
15.29
15.49
15.49
-0.83%
4,059
1.80
Feb 23, 2026
15.39
15.70
15.39
15.62
15.62
+2.16%
7,086
3.25
Feb 20, 2026
15.29
15.29
15.29
15.29
15.29
-0.07%
2,029
0.94
Feb 19, 2026
15.32
15.32
15.30
15.30
15.30
+0.33%
1,496
0.69
Feb 18, 2026
15.36
15.36
15.25
15.25
15.25
0.00%
1,821
0.84
Feb 17, 2026
15.31
15.36
15.25
15.25
15.25
-0.24%
3,845
1.80
Feb 16, 2026
15.34
15.36
15.29
15.29
15.29
0.00%
0
0.00
Feb 13, 2026
15.34
15.36
15.29
15.29
15.29
-0.42%
2,931
1.35
Feb 12, 2026
15.88
15.88
15.35
15.35
15.35
-3.33%
9,473
4.68
Feb 11, 2026
15.82
15.88
15.80
15.88
15.88
-0.76%
592
0.29
Feb 10, 2026
15.99
15.99
15.41
15.84
15.84
-0.98%
2,128
1.06
Feb 09, 2026
15.98
16.05
15.90
16.00
16.00
+0.25%
2,479
1.24
Feb 06, 2026
15.90
15.96
15.90
15.96
15.96
-0.07%
629
0.30
Feb 05, 2026
15.98
15.98
15.97
15.97
15.97
+0.78%
3,994
1.99
Feb 04, 2026
15.76
15.85
15.75
15.85
15.85
-0.65%
637
0.30
Feb 03, 2026
15.65
15.95
15.65
15.95
15.95
-0.18%
964
0.45
Feb 02, 2026
15.72
15.98
15.72
15.98
15.98
+1.91%
1,167
0.55
Jan 30, 2026
15.74
15.74
15.50
15.68
15.68
+0.51%
17,105
9.19
Jan 29, 2026
15.59
15.60
15.59
15.60
15.60
+0.32%
648
0.33
Jan 28, 2026
15.58
15.58
15.45
15.55
15.55
+0.65%
1,842
0.94
Jan 27, 2026
15.46
15.49
15.45
15.45
15.45
+1.31%
750
0.38
Jan 26, 2026
15.74
15.74
15.10
15.25
15.25
-2.46%
10,149
5.62
Jan 23, 2026
15.44
15.74
15.44
15.63
15.63
+1.26%
1,614
0.91
Jan 22, 2026
15.49
15.50
15.44
15.44
15.44
-0.08%
1,148
0.64
Jan 21, 2026
15.40
15.49
15.30
15.45
15.45
+0.03%
7,044
4.18
Jan 20, 2026
15.56
15.56
15.27
15.45
15.45
-1.49%
4,947
3.08
Jan 19, 2026
15.75
15.75
15.68
15.68
15.68
0.00%
0
0.00
Jan 16, 2026
15.75
15.75
15.68
15.68
15.68
+0.35%
707
0.43
Jan 15, 2026
15.63
15.75
15.50
15.63
15.63
-0.79%
0
0.00
Jan 14, 2026
15.75
15.75
15.75
15.75
15.75
+2.67%
985
0.59
Jan 13, 2026
15.34
15.34
15.34
15.34
15.34
+0.07%
106
0.06
Jan 12, 2026
15.32
15.84
15.32
15.33
15.33
-1.38%
5,143
3.04
Jan 09, 2026
15.57
15.74
15.52
15.54
15.54
-0.37%
1,491
0.89
Jan 08, 2026
15.78
15.98
15.60
15.60
15.60
-1.13%
9,452
6.15
Rows: