Education
About Us
Working with TipRanks
Follow Us
Bank Of South Carolina (BKSC)
OTHER OTC:BKSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.74
15.74
15.50
15.68
15.68
+0.51%
17,105
9.19
Jan 29, 2026
15.59
15.60
15.59
15.60
15.60
+0.32%
648
0.33
Jan 28, 2026
15.58
15.58
15.45
15.55
15.55
+0.65%
1,842
0.94
Jan 27, 2026
15.46
15.49
15.45
15.45
15.45
+1.31%
750
0.38
Jan 26, 2026
15.74
15.74
15.10
15.25
15.25
-2.46%
10,149
5.62
Jan 23, 2026
15.44
15.74
15.44
15.63
15.63
+1.26%
1,614
0.91
Jan 22, 2026
15.49
15.50
15.44
15.44
15.44
-0.08%
1,148
0.64
Jan 21, 2026
15.40
15.49
15.30
15.45
15.45
+0.03%
7,044
4.18
Jan 20, 2026
15.56
15.56
15.27
15.45
15.45
-1.49%
4,947
3.08
Jan 19, 2026
15.75
15.75
15.68
15.68
15.68
0.00%
0
0.00
Jan 16, 2026
15.75
15.75
15.68
15.68
15.68
+0.35%
707
0.43
Jan 15, 2026
15.63
15.75
15.50
15.63
15.63
-0.79%
0
0.00
Jan 14, 2026
15.75
15.75
15.75
15.75
15.75
+2.67%
985
0.59
Jan 13, 2026
15.34
15.34
15.34
15.34
15.34
+0.07%
106
0.06
Jan 12, 2026
15.32
15.84
15.32
15.33
15.33
-1.38%
5,143
3.04
Jan 09, 2026
15.57
15.74
15.52
15.54
15.54
-0.37%
1,491
0.89
Jan 08, 2026
15.78
15.98
15.60
15.60
15.60
-1.13%
9,452
6.15
Jan 07, 2026
15.81
15.86
15.77
15.78
15.78
-0.19%
2,211
1.39
Jan 06, 2026
15.79
15.99
15.79
15.81
15.81
+0.13%
2,722
1.75
Jan 05, 2026
15.78
15.79
15.75
15.79
15.79
+0.10%
1,425
0.91
Jan 02, 2026
15.78
15.79
15.75
15.77
15.77
+0.15%
840
0.53
Jan 01, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Dec 31, 2025
15.75
15.75
15.75
15.75
15.75
-1.07%
301
0.18
Dec 30, 2025
15.95
15.95
15.90
15.92
15.92
+1.28%
650
0.35
Dec 29, 2025
15.95
15.95
15.91
15.95
15.72
-0.13%
1,815
0.99
Dec 26, 2025
15.60
15.97
15.60
15.97
15.74
+1.30%
1,151
0.63
Dec 25, 2025
15.77
15.98
15.55
15.77
15.54
0.00%
0
0.00
Dec 24, 2025
15.77
15.98
15.55
15.77
15.54
-1.35%
0
0.00
Dec 23, 2025
15.85
15.98
15.52
15.98
15.75
+0.88%
2,226
1.20
Dec 22, 2025
15.84
15.85
15.84
15.84
15.61
+0.05%
954
0.52
Dec 19, 2025
15.83
15.83
15.83
15.83
15.60
+0.15%
302
0.16
Dec 18, 2025
15.81
15.81
15.81
15.81
15.58
-0.13%
148
0.08
Dec 17, 2025
15.77
15.85
15.45
15.83
15.60
+0.51%
7,044
3.93
Dec 16, 2025
15.91
15.91
15.75
15.75
15.52
-0.82%
1,118
0.61
Dec 15, 2025
15.80
15.98
15.80
15.88
15.65
-0.12%
1,400
0.77
Dec 12, 2025
15.92
15.92
15.90
15.90
15.67
+0.95%
709
0.39
Dec 11, 2025
15.93
15.93
15.75
15.75
15.52
-1.60%
2,000
1.12
Dec 10, 2025
16.01
16.10
15.91
16.01
15.77
+0.61%
0
0.00
Dec 09, 2025
15.87
15.97
15.87
15.91
15.68
+0.06%
1,313
0.74
Dec 08, 2025
15.95
15.99
15.81
15.90
15.67
-0.63%
2,558
1.46
Dec 05, 2025
16.05
16.05
16.00
16.00
15.77
-0.32%
3,576
2.09
Dec 04, 2025
16.08
16.08
15.98
16.05
15.82
-1.27%
703
0.41
Dec 03, 2025
16.25
16.26
16.25
16.26
16.02
+1.10%
447
0.26
Dec 02, 2025
15.84
16.25
15.84
16.08
15.85
+2.03%
534
0.32
Dec 01, 2025
15.76
15.79
15.76
15.76
15.53
-0.05%
1,275
0.76
Nov 28, 2025
15.76
15.77
15.76
15.77
15.54
-0.02%
388
0.23
Nov 27, 2025
15.77
15.83
15.77
15.77
15.54
0.00%
0
0.00
Nov 26, 2025
15.77
15.83
15.77
15.77
15.54
-0.19%
2,430
1.48
Nov 25, 2025
15.83
15.83
15.80
15.80
15.57
+0.19%
913
0.55
Nov 24, 2025
15.85
15.85
15.77
15.77
15.54
-0.51%
1,053
0.63
Rows: