Education
About Us
Working with TipRanks
Follow Us
Bank Of South Carolina (BKSC)
OTHER OTC:BKSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
15.78
15.79
15.75
15.77
15.77
+0.15%
840
0.45
Dec 31, 2025
15.75
15.75
15.75
15.75
15.75
-1.07%
301
0.16
Dec 30, 2025
15.95
15.95
15.90
15.92
15.92
+1.28%
650
0.35
Dec 29, 2025
15.95
15.95
15.91
15.95
15.72
+1.34%
1,815
0.98
Dec 26, 2025
15.60
15.97
15.60
15.97
15.74
+2.79%
1,151
0.62
Dec 24, 2025
15.77
15.98
15.55
15.77
15.54
+0.10%
0
0.00
Dec 23, 2025
15.85
15.98
15.52
15.98
15.75
+2.36%
2,226
1.20
Dec 22, 2025
15.84
15.85
15.84
15.84
15.61
+1.52%
954
0.52
Dec 19, 2025
15.83
15.83
15.83
15.83
15.60
+1.61%
302
0.16
Dec 18, 2025
15.81
15.81
15.81
15.81
15.58
+1.33%
148
0.08
Dec 17, 2025
15.77
15.85
15.45
15.83
15.60
+1.98%
7,044
3.82
Dec 16, 2025
15.91
15.91
15.75
15.75
15.52
+0.63%
1,118
0.61
Dec 15, 2025
15.80
15.98
15.80
15.88
15.65
+1.34%
1,400
0.77
Dec 12, 2025
15.92
15.92
15.90
15.90
15.67
+2.44%
709
0.39
Dec 11, 2025
15.93
15.93
15.75
15.75
15.52
-0.15%
2,000
1.12
Dec 10, 2025
16.01
16.10
15.91
16.01
15.77
+2.08%
0
0.00
Dec 09, 2025
15.87
15.97
15.87
15.91
15.68
+1.52%
1,313
0.73
Dec 08, 2025
15.95
15.99
15.81
15.90
15.67
+0.83%
2,558
1.45
Dec 05, 2025
16.05
16.05
16.00
16.00
15.77
+1.14%
3,576
2.08
Dec 04, 2025
16.08
16.08
15.98
16.05
15.82
+0.18%
703
0.41
Dec 03, 2025
16.25
16.26
16.25
16.26
16.02
+2.57%
447
0.26
Dec 02, 2025
15.84
16.25
15.84
16.08
15.85
+3.53%
534
0.32
Dec 01, 2025
15.76
15.79
15.76
15.76
15.53
+1.42%
1,275
0.75
Nov 28, 2025
15.76
15.77
15.76
15.77
15.54
+1.45%
388
0.23
Nov 26, 2025
15.77
15.83
15.77
15.77
15.54
+1.27%
2,430
1.44
Nov 25, 2025
15.83
15.83
15.80
15.80
15.57
+1.66%
913
0.54
Nov 24, 2025
15.85
15.85
15.77
15.77
15.54
+0.95%
1,053
0.63
Nov 21, 2025
15.85
15.85
15.85
15.85
15.62
+1.47%
2,599
1.58
Nov 20, 2025
15.88
15.90
15.85
15.85
15.62
+1.28%
1,920
1.18
Nov 19, 2025
15.84
15.90
15.84
15.88
15.65
+0.70%
980
0.60
Nov 18, 2025
16.96
16.96
16.00
16.00
15.77
-3.36%
4,086
2.59
Nov 17, 2025
16.80
17.00
16.60
16.80
16.56
+2.87%
0
0.00
Nov 14, 2025
16.77
17.00
16.57
16.57
16.33
-0.43%
1,282
0.82
Nov 13, 2025
16.89
17.00
16.77
16.89
16.64
+2.16%
0
0.00
Nov 12, 2025
17.23
17.40
16.77
16.77
16.53
-0.49%
2,712
1.76
Nov 11, 2025
17.06
17.45
17.06
17.10
16.85
+2.97%
4,313
2.93
Nov 10, 2025
16.90
16.90
16.71
16.85
16.61
+0.86%
615
0.42
Nov 07, 2025
16.70
16.95
16.51
16.95
16.71
+1.18%
7,233
5.31
Nov 06, 2025
16.50
17.00
16.40
17.00
16.75
+4.78%
1,454
1.08
Nov 05, 2025
16.27
16.50
16.27
16.46
16.22
+2.79%
793
0.59
Nov 04, 2025
16.00
16.25
16.00
16.25
16.02
+2.48%
1,078
0.80
Nov 03, 2025
16.01
16.09
16.00
16.09
15.86
+2.04%
5,547
4.32
Oct 31, 2025
15.98
16.14
15.90
16.00
15.77
+1.53%
2,545
1.91
Oct 30, 2025
15.62
15.99
15.62
15.99
15.76
+3.74%
1,152
0.85
Oct 29, 2025
15.86
15.86
15.64
15.64
15.41
-0.19%
600
0.42
Oct 28, 2025
15.90
15.99
15.81
15.90
15.67
+2.04%
0
0.00
Oct 27, 2025
15.92
15.99
15.81
15.81
15.58
+0.54%
1,735
1.19
Oct 24, 2025
15.99
15.99
15.96
15.96
15.72
+1.83%
399
0.27
Oct 23, 2025
15.90
15.99
15.81
15.90
15.67
+1.75%
0
0.00
Oct 22, 2025
15.93
16.00
15.83
15.86
15.63
+1.18%
2,261
1.53
Rows: