Bank Of South Carolina (BKSC)
OTHER OTC:BKSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.78
15.78
15.50
15.78
15.78
+0.38%
1,194
0.38
Apr 08, 2026
15.71
15.72
15.71
15.72
15.72
-0.17%
1,014
0.32
Apr 07, 2026
15.90
15.90
15.75
15.75
15.75
-0.67%
962
0.29
Apr 06, 2026
15.89
15.89
15.78
15.86
15.86
-0.21%
1,158
0.35
Apr 03, 2026
15.75
15.89
15.66
15.89
15.89
0.00%
0
0.00
Apr 02, 2026
15.75
15.89
15.66
15.89
15.89
0.00%
3,493
1.04
Apr 01, 2026
15.89
15.89
15.89
15.89
15.89
+0.89%
965
0.29
Mar 31, 2026
15.51
15.89
15.51
15.75
15.75
+1.74%
3,805
1.16
Mar 30, 2026
15.79
15.83
15.48
15.48
15.48
-2.03%
3,657
1.13
Mar 27, 2026
15.83
15.83
15.80
15.80
15.80
-0.25%
306
0.09
Mar 26, 2026
15.60
15.84
15.59
15.84
15.84
+0.44%
2,426
0.75
Mar 25, 2026
15.77
15.88
15.66
15.77
15.77
+1.09%
0
0.00
Mar 24, 2026
15.66
15.71
15.60
15.60
15.60
0.00%
6,845
2.18
Mar 23, 2026
15.75
15.75
15.56
15.60
15.60
0.00%
1,741
0.56
Mar 20, 2026
15.75
15.75
15.53
15.60
15.60
-0.38%
1,779
0.57
Mar 19, 2026
15.40
15.67
15.40
15.66
15.66
+1.69%
9,069
3.03
Mar 18, 2026
15.63
15.63
15.40
15.40
15.40
-1.57%
277
0.09
Mar 17, 2026
15.65
15.65
15.64
15.65
15.65
-0.03%
0
0.00
Mar 16, 2026
15.65
15.66
15.65
15.65
15.65
0.00%
1,931
0.63
Mar 13, 2026
15.50
15.68
15.50
15.65
15.65
+1.02%
1,293
0.42
Mar 12, 2026
15.39
15.50
15.38
15.49
15.49
+0.60%
10,375
3.54
Mar 11, 2026
15.39
15.40
15.33
15.40
15.40
0.00%
5,020
1.76
Mar 10, 2026
15.41
15.59
15.40
15.40
15.40
-0.19%
17,967
6.89
Mar 09, 2026
15.60
15.61
15.43
15.43
15.43
-0.42%
6,826
2.73
Mar 06, 2026
15.50
15.65
15.50
15.50
15.50
-0.67%
4,983
2.04
Mar 05, 2026
15.58
15.60
15.57
15.60
15.60
+0.97%
2,014
0.82
Mar 04, 2026
15.49
15.49
15.45
15.45
15.45
-0.75%
843
0.34
Mar 03, 2026
15.56
15.57
15.56
15.57
15.57
+0.43%
1,035
0.42
Mar 02, 2026
15.56
15.56
15.50
15.50
15.50
-0.45%
1,683
0.68
Feb 27, 2026
15.57
15.57
15.57
15.57
15.57
+0.78%
715
0.29
Feb 26, 2026
15.45
15.58
15.44
15.45
15.45
-0.19%
10,123
4.36
Feb 25, 2026
15.48
15.48
15.48
15.48
15.48
-0.06%
511
0.22
Feb 24, 2026
15.58
15.58
15.29
15.49
15.49
-0.83%
4,059
1.80
Feb 23, 2026
15.39
15.70
15.39
15.62
15.62
+2.16%
7,086
3.25
Feb 20, 2026
15.29
15.29
15.29
15.29
15.29
-0.07%
2,029
0.94
Feb 19, 2026
15.32
15.32
15.30
15.30
15.30
+0.33%
1,496
0.69
Feb 18, 2026
15.36
15.36
15.25
15.25
15.25
0.00%
1,821
0.84
Feb 17, 2026
15.31
15.36
15.25
15.25
15.25
-0.24%
3,845
1.80
Feb 16, 2026
15.34
15.36
15.29
15.29
15.29
0.00%
0
0.00
Feb 13, 2026
15.34
15.36
15.29
15.29
15.29
-0.42%
2,931
1.35
Feb 12, 2026
15.88
15.88
15.35
15.35
15.35
-3.33%
9,473
4.68
Feb 11, 2026
15.82
15.88
15.80
15.88
15.88
-0.76%
592
0.29
Feb 10, 2026
15.99
15.99
15.41
15.84
15.84
-0.98%
2,128
1.06
Feb 09, 2026
15.98
16.05
15.90
16.00
16.00
+0.25%
2,479
1.24
Feb 06, 2026
15.90
15.96
15.90
15.96
15.96
-0.07%
629
0.30
Feb 05, 2026
15.98
15.98
15.97
15.97
15.97
+0.78%
3,994
1.99
Feb 04, 2026
15.76
15.85
15.75
15.85
15.85
-0.65%
637
0.30
Feb 03, 2026
15.65
15.95
15.65
15.95
15.95
-0.18%
964
0.45
Feb 02, 2026
15.72
15.98
15.72
15.98
15.98
+1.91%
1,167
0.55
Jan 30, 2026
15.74
15.74
15.50
15.68
15.68
+0.51%
17,105
9.19
Rows: