Bank of Ireland Group (BKRIY)
OTHER OTC:BKRIY
Want to see BKRIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
19.45
19.45
19.45
19.45
19.45
+0.98%
0
0.00
May 15, 2026
19.27
19.27
19.27
19.27
19.27
-2.14%
0
0.00
May 14, 2026
19.69
19.69
19.69
19.69
19.69
+0.80%
0
0.00
May 13, 2026
19.53
19.53
19.53
19.53
19.53
+0.77%
78,489
1.67
May 12, 2026
19.38
19.38
19.38
19.38
19.38
-2.19%
0
0.00
May 11, 2026
19.81
19.81
19.81
19.81
19.81
+1.00%
0
0.00
May 08, 2026
19.62
19.62
19.62
19.62
19.62
-0.97%
0
0.00
May 07, 2026
19.81
19.81
19.81
19.81
19.81
-0.74%
0
0.00
May 06, 2026
19.96
19.96
19.96
19.96
19.96
+3.93%
0
0.00
May 05, 2026
19.20
19.20
19.20
19.20
19.20
-2.02%
16,514
0.32
May 04, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
May 01, 2026
19.70
19.70
19.70
19.70
19.70
+0.32%
15,633
0.30
Apr 30, 2026
19.64
19.64
19.64
19.64
19.64
+2.19%
0
0.00
Apr 29, 2026
19.22
19.22
19.22
19.22
19.22
+0.59%
0
0.00
Apr 28, 2026
19.10
19.10
19.10
19.10
19.10
+4.01%
0
0.00
Apr 27, 2026
18.37
18.37
18.37
18.37
18.37
-0.76%
0
0.00
Apr 24, 2026
18.51
18.51
18.51
18.51
18.51
+0.42%
23,026
0.42
Apr 23, 2026
18.76
18.76
18.76
18.76
18.43
-3.96%
20,471
0.38
Apr 22, 2026
19.53
19.53
19.53
19.53
19.19
-1.65%
35,459
0.65
Apr 21, 2026
19.86
19.86
19.86
19.86
19.51
+0.04%
106,611
2.01
Apr 20, 2026
19.85
19.85
19.85
19.85
19.50
-1.44%
34,371
0.65
Apr 17, 2026
20.14
20.14
20.14
20.14
19.79
+1.44%
31,378
0.59
Apr 16, 2026
19.85
19.85
19.85
19.85
19.51
-1.91%
25,292
0.48
Apr 15, 2026
20.24
20.24
20.24
20.24
19.89
+1.83%
19,534
0.37
Apr 14, 2026
19.88
19.88
19.88
19.88
19.53
+2.33%
17,835
0.34
Apr 13, 2026
19.42
19.42
19.42
19.42
19.09
+0.82%
34,814
0.67
Apr 10, 2026
19.26
19.26
19.26
19.26
18.93
+0.59%
18,094
0.35
Apr 09, 2026
19.15
19.15
19.15
19.15
18.82
+0.25%
22,698
0.44
Apr 08, 2026
19.10
19.10
19.10
19.10
18.77
+6.39%
85,314
1.67
Apr 07, 2026
17.96
17.96
17.96
17.96
17.65
-0.88%
69,037
1.37
Apr 06, 2026
18.12
18.12
18.12
18.12
17.80
-0.07%
66,806
1.35
Apr 03, 2026
18.13
18.13
18.13
18.13
17.82
0.00%
0
0.00
Apr 02, 2026
18.13
18.13
18.13
18.13
17.82
-0.05%
100,623
2.07
Apr 01, 2026
18.14
18.14
18.14
18.14
17.82
+1.99%
52,699
1.10
Mar 31, 2026
17.78
17.78
17.78
17.78
17.48
+1.91%
89,454
1.92
Mar 30, 2026
17.45
17.45
17.45
17.45
17.15
-1.58%
68,518
1.50
Mar 27, 2026
17.73
17.73
17.73
17.73
17.42
-1.84%
73,903
1.66
Mar 26, 2026
18.06
18.06
18.06
18.06
17.75
-1.38%
45,075
1.02
Mar 25, 2026
18.32
18.32
18.32
18.32
18.00
+1.72%
57,816
1.33
Mar 24, 2026
18.00
18.00
18.00
18.00
17.69
-0.22%
74,168
1.76
Mar 23, 2026
18.04
18.04
18.04
18.04
17.73
+3.16%
87,004
2.12
Mar 20, 2026
17.49
17.49
17.49
17.49
17.19
-2.30%
56,477
1.40
Mar 19, 2026
17.90
17.90
17.90
17.90
17.59
-1.61%
51,133
1.28
Mar 18, 2026
18.20
18.20
18.20
18.20
17.88
+2.97%
58,710
1.50
Mar 17, 2026
17.67
17.67
17.67
17.67
17.37
-0.60%
66,868
1.74
Mar 16, 2026
17.78
17.78
17.78
17.78
17.47
-0.22%
77,340
2.07
Mar 13, 2026
17.82
17.82
17.82
17.82
17.51
-1.16%
46,805
1.26
Mar 12, 2026
18.03
18.03
18.03
18.03
17.71
-3.32%
105,692
2.96
Mar 11, 2026
18.65
18.65
18.65
18.65
18.32
+0.15%
48,576
1.37
Mar 10, 2026
18.62
18.62
18.62
18.62
18.30
+5.41%
86,223
2.52
Rows: