Education
About Us
Working with TipRanks
Follow Us
Bank of Ireland Group (BKRIY)
OTHER OTC:BKRIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.58
19.58
19.58
19.58
19.58
+1.62%
0
0.00
Jan 07, 2026
19.26
19.26
19.26
19.26
19.26
-1.32%
0
0.00
Jan 06, 2026
19.52
19.52
19.52
19.52
19.52
-1.55%
0
0.00
Jan 05, 2026
19.83
19.83
19.83
19.83
19.83
+0.97%
14,474
4.91
Jan 02, 2026
19.64
19.64
19.64
19.64
19.64
+2.11%
14,476
5.32
Jan 01, 2026
19.23
19.23
19.23
19.23
19.23
0.00%
0
0.00
Dec 31, 2025
19.23
19.23
19.23
19.23
19.23
-0.54%
0
0.00
Dec 30, 2025
19.34
19.34
19.34
19.34
19.34
+1.25%
0
0.00
Dec 29, 2025
19.10
19.10
19.10
19.10
19.10
-1.30%
0
0.00
Dec 26, 2025
19.35
19.35
19.35
19.35
19.35
-0.01%
0
0.00
Dec 25, 2025
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Dec 24, 2025
19.35
19.35
19.35
19.35
19.35
+0.64%
14,063
2.80
Dec 23, 2025
19.23
19.23
19.23
19.23
19.23
-0.26%
0
0.00
Dec 22, 2025
19.28
19.28
19.28
19.28
19.28
+0.12%
0
0.00
Dec 19, 2025
19.26
19.26
19.26
19.26
19.26
-0.08%
0
0.00
Dec 18, 2025
19.27
19.27
19.27
19.27
19.27
+1.09%
0
0.00
Dec 17, 2025
19.07
19.07
19.07
19.07
19.07
+1.05%
0
0.00
Dec 16, 2025
18.87
18.87
18.87
18.87
18.87
+0.15%
0
0.00
Dec 15, 2025
18.84
18.84
18.84
18.84
18.84
+2.12%
0
0.00
Dec 12, 2025
18.45
18.45
18.45
18.45
18.45
-2.91%
0
0.00
Dec 11, 2025
19.00
19.00
19.00
19.00
19.00
+1.46%
0
0.00
Dec 10, 2025
18.73
18.73
18.73
18.73
18.73
-0.11%
0
0.00
Dec 09, 2025
18.75
18.75
18.75
18.75
18.75
+0.72%
0
0.00
Dec 08, 2025
18.61
18.61
18.61
18.61
18.61
+0.75%
0
0.00
Dec 05, 2025
18.47
18.47
18.47
18.47
18.47
-1.52%
0
0.00
Dec 04, 2025
18.76
18.76
18.76
18.76
18.76
+0.07%
0
0.00
Dec 03, 2025
18.75
18.75
18.75
18.75
18.75
-0.48%
0
0.00
Dec 02, 2025
18.84
18.84
18.84
18.84
18.84
-0.14%
25,134
2.28
Dec 01, 2025
18.86
18.86
18.86
18.86
18.86
+1.85%
0
0.00
Nov 28, 2025
18.52
18.52
18.52
18.52
18.52
+0.86%
117,960
11.59
Nov 27, 2025
18.36
18.36
18.36
18.36
18.36
0.00%
0
0.00
Nov 26, 2025
18.36
18.36
18.36
18.36
18.36
+1.58%
0
0.00
Nov 25, 2025
18.08
18.08
18.08
18.08
18.08
+0.26%
0
0.00
Nov 24, 2025
18.03
18.03
18.03
18.03
18.03
+2.57%
0
0.00
Nov 21, 2025
17.58
17.58
17.58
17.58
17.58
+1.31%
0
0.00
Nov 20, 2025
17.35
17.35
17.35
17.35
17.35
+0.39%
0
0.00
Nov 19, 2025
17.29
17.29
17.29
17.29
17.29
+0.23%
0
0.00
Nov 18, 2025
17.25
17.25
17.25
17.25
17.25
-3.19%
0
0.00
Nov 17, 2025
17.82
17.82
17.82
17.82
17.82
-2.38%
0
0.00
Nov 14, 2025
18.25
18.25
18.25
18.25
18.25
-0.70%
0
0.00
Nov 13, 2025
18.38
18.38
18.38
18.38
18.38
+1.09%
0
0.00
Nov 12, 2025
18.18
18.18
18.18
18.18
18.18
+1.95%
0
0.00
Nov 11, 2025
17.83
17.83
17.83
17.83
17.83
+2.21%
0
0.00
Nov 10, 2025
17.45
17.45
17.45
17.45
17.45
+2.24%
0
0.00
Nov 07, 2025
17.06
17.06
17.06
17.06
17.06
-0.95%
0
0.00
Nov 06, 2025
17.23
17.23
17.23
17.23
17.23
+1.62%
0
0.00
Nov 05, 2025
16.95
16.95
16.95
16.95
16.95
+1.15%
0
0.00
Nov 04, 2025
16.76
16.76
16.76
16.76
16.76
+2.06%
0
0.00
Nov 03, 2025
16.42
16.42
16.42
16.42
16.42
+0.31%
0
0.00
Oct 31, 2025
16.37
16.37
16.37
16.37
16.37
-0.05%
0
0.00
Rows: