Education
About Us
Working with TipRanks
Follow Us
Bank of Ireland Group (BKRIY)
OTHER OTC:BKRIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.84
18.84
18.84
18.84
18.84
+2.12%
0
0.00
Dec 12, 2025
18.45
18.45
18.45
18.45
18.45
-2.91%
0
0.00
Dec 11, 2025
19.00
19.00
19.00
19.00
19.00
+1.46%
0
0.00
Dec 10, 2025
18.73
18.73
18.73
18.73
18.73
-0.11%
0
0.00
Dec 09, 2025
18.75
18.75
18.75
18.75
18.75
+0.72%
0
0.00
Dec 08, 2025
18.61
18.61
18.61
18.61
18.61
+0.75%
0
0.00
Dec 05, 2025
18.47
18.47
18.47
18.47
18.47
-1.52%
0
0.00
Dec 04, 2025
18.76
18.76
18.76
18.76
18.76
+0.07%
0
0.00
Dec 03, 2025
18.75
18.75
18.75
18.75
18.75
-0.48%
0
0.00
Dec 02, 2025
18.84
18.84
18.84
18.84
18.84
-0.14%
25,134
2.20
Dec 01, 2025
18.86
18.86
18.86
18.86
18.86
+1.85%
0
0.00
Nov 28, 2025
18.52
18.52
18.52
18.52
18.52
+0.86%
117,960
11.14
Nov 26, 2025
18.36
18.36
18.36
18.36
18.36
+1.58%
0
0.00
Nov 25, 2025
18.08
18.08
18.08
18.08
18.08
+0.26%
0
0.00
Nov 24, 2025
18.03
18.03
18.03
18.03
18.03
+2.57%
0
0.00
Nov 21, 2025
17.58
17.58
17.58
17.58
17.58
+1.31%
0
0.00
Nov 20, 2025
17.35
17.35
17.35
17.35
17.35
+0.39%
0
0.00
Nov 19, 2025
17.29
17.29
17.29
17.29
17.29
+0.23%
0
0.00
Nov 18, 2025
17.25
17.25
17.25
17.25
17.25
-3.19%
0
0.00
Nov 17, 2025
17.82
17.82
17.82
17.82
17.82
-2.38%
0
0.00
Nov 14, 2025
18.25
18.25
18.25
18.25
18.25
-0.70%
0
0.00
Nov 13, 2025
18.38
18.38
18.38
18.38
18.38
+1.09%
0
0.00
Nov 12, 2025
18.18
18.18
18.18
18.18
18.18
+1.95%
0
0.00
Nov 11, 2025
17.83
17.83
17.83
17.83
17.83
+2.21%
0
0.00
Nov 10, 2025
17.45
17.45
17.45
17.45
17.45
+2.24%
0
0.00
Nov 07, 2025
17.06
17.06
17.06
17.06
17.06
-0.95%
0
0.00
Nov 06, 2025
17.23
17.23
17.23
17.23
17.23
+1.62%
0
0.00
Nov 05, 2025
16.95
16.95
16.95
16.95
16.95
+1.15%
0
0.00
Nov 04, 2025
16.76
16.76
16.76
16.76
16.76
+2.06%
0
0.00
Nov 03, 2025
16.42
16.42
16.42
16.42
16.42
+0.31%
0
0.00
Oct 31, 2025
16.37
16.37
16.37
16.37
16.37
-0.05%
0
0.00
Oct 30, 2025
16.38
16.38
16.38
16.38
16.38
-0.85%
0
0.00
Oct 29, 2025
16.52
16.52
16.52
16.52
16.52
+3.29%
0
0.00
Oct 28, 2025
16.00
16.00
16.00
16.00
16.00
+1.20%
0
0.00
Oct 27, 2025
15.81
15.81
15.81
15.81
15.81
+1.16%
0
0.00
Oct 24, 2025
15.63
15.63
15.63
15.63
15.62
+1.84%
0
0.00
Oct 23, 2025
15.34
15.34
15.34
15.34
15.34
-1.03%
0
0.00
Oct 22, 2025
15.50
15.50
15.50
15.50
15.50
+1.23%
0
0.00
Oct 21, 2025
15.31
15.31
15.31
15.31
15.31
-0.12%
0
0.00
Oct 20, 2025
15.33
15.33
15.33
15.33
15.33
+1.15%
0
0.00
Oct 17, 2025
15.16
15.16
15.16
15.16
15.16
-5.78%
0
0.00
Oct 16, 2025
16.09
16.09
16.09
16.09
16.08
-0.09%
0
0.00
Oct 15, 2025
16.10
16.10
16.10
16.10
16.10
-0.46%
14,114
0.67
Oct 14, 2025
16.17
16.17
16.17
16.17
16.17
+0.72%
0
0.00
Oct 13, 2025
16.06
16.06
16.06
16.06
16.06
-0.49%
0
0.00
Oct 10, 2025
16.14
16.14
16.14
16.14
16.14
-2.32%
0
0.00
Oct 09, 2025
16.52
16.52
16.52
16.52
16.52
-1.99%
0
0.00
Oct 08, 2025
16.86
16.86
16.86
16.86
16.86
+1.20%
0
0.00
Oct 07, 2025
16.66
16.66
16.66
16.66
16.66
-0.56%
0
0.00
Oct 06, 2025
16.75
16.75
16.75
16.75
16.75
-1.92%
0
0.00
Rows: