Bank of Ireland Group (BKRIY)
OTHER OTC:BKRIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
18.12
18.12
18.12
18.12
18.12
-0.07%
66,806
7.49
Apr 03, 2026
18.13
18.13
18.13
18.13
18.13
0.00%
0
0.00
Apr 02, 2026
18.13
18.13
18.13
18.13
18.13
-0.05%
100,623
13.32
Apr 01, 2026
18.14
18.14
18.14
18.14
18.14
+1.99%
52,699
7.59
Mar 31, 2026
17.78
17.78
17.78
17.78
17.78
+1.91%
0
0.00
Mar 30, 2026
17.45
17.45
17.45
17.45
17.45
-1.57%
68,518
11.70
Mar 27, 2026
17.73
17.73
17.73
17.73
17.73
-1.84%
0
0.00
Mar 26, 2026
18.06
18.06
18.06
18.06
18.06
-1.38%
0
0.00
Mar 25, 2026
18.32
18.32
18.32
18.32
18.32
+1.73%
0
0.00
Mar 24, 2026
18.00
18.00
18.00
18.00
18.00
-0.22%
0
0.00
Mar 23, 2026
18.04
18.04
18.04
18.04
18.04
+3.16%
0
0.00
Mar 20, 2026
17.49
17.49
17.49
17.49
17.49
-2.30%
0
0.00
Mar 19, 2026
17.90
17.90
17.90
17.90
17.90
-1.61%
0
0.00
Mar 18, 2026
18.20
18.20
18.20
18.20
18.20
+2.97%
0
0.00
Mar 17, 2026
17.67
17.67
17.67
17.67
17.67
-0.60%
0
0.00
Mar 16, 2026
17.78
17.78
17.78
17.78
17.78
-0.22%
0
0.00
Mar 13, 2026
17.82
17.82
17.82
17.82
17.82
-1.16%
0
0.00
Mar 12, 2026
18.03
18.03
18.03
18.03
18.03
-3.31%
0
0.00
Mar 11, 2026
18.65
18.65
18.65
18.65
18.65
+0.15%
0
0.00
Mar 10, 2026
18.62
18.62
18.62
18.62
18.62
+5.41%
0
0.00
Mar 09, 2026
17.66
17.66
17.66
17.66
17.66
+0.39%
0
0.00
Mar 06, 2026
17.59
17.59
17.59
17.59
17.59
-0.97%
0
0.00
Mar 05, 2026
17.77
17.77
17.77
17.77
17.77
-1.62%
83,115
17.45
Mar 04, 2026
18.06
18.06
18.06
18.06
18.06
+0.02%
0
0.00
Mar 03, 2026
18.06
18.06
18.06
18.06
18.06
-3.78%
0
0.00
Mar 02, 2026
18.76
18.76
18.76
18.76
18.76
-3.89%
0
0.00
Feb 27, 2026
19.52
19.52
19.52
19.52
19.52
-1.83%
0
0.00
Feb 26, 2026
19.89
19.89
19.89
19.89
19.89
+2.34%
0
0.00
Feb 25, 2026
19.43
19.43
19.43
19.43
19.43
-0.82%
0
0.00
Feb 24, 2026
19.59
19.59
19.59
19.59
19.59
-1.22%
0
0.00
Feb 23, 2026
19.83
19.83
19.83
19.83
19.83
+0.79%
0
0.00
Feb 20, 2026
19.68
19.68
19.68
19.68
19.68
+2.95%
32,613
5.01
Feb 19, 2026
19.11
19.11
19.11
19.11
19.11
-0.65%
0
0.00
Feb 18, 2026
19.24
19.24
19.24
19.24
19.24
+1.65%
0
0.00
Feb 17, 2026
18.93
18.93
18.93
18.93
18.93
+2.16%
50,180
8.77
Feb 16, 2026
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Feb 13, 2026
18.53
18.53
18.53
18.53
18.53
-6.40%
0
0.00
Feb 12, 2026
19.79
19.79
19.79
19.79
19.79
-1.27%
38,528
7.54
Feb 11, 2026
20.05
20.05
20.05
20.05
20.05
-2.30%
36,121
7.97
Feb 10, 2026
20.10
20.10
20.10
20.10
20.10
-2.04%
46,035
12.10
Feb 09, 2026
20.52
20.52
20.52
20.52
20.52
+2.18%
0
0.00
Feb 06, 2026
20.08
20.08
20.08
20.08
20.08
+2.09%
0
0.00
Feb 05, 2026
19.67
19.67
19.67
19.67
19.67
-5.52%
0
0.00
Feb 04, 2026
20.82
20.82
20.82
20.82
20.82
-0.51%
0
0.00
Feb 03, 2026
20.93
20.93
20.93
20.93
20.93
+0.80%
0
0.00
Feb 02, 2026
20.76
20.76
20.76
20.76
20.76
+1.78%
0
0.00
Jan 30, 2026
20.40
20.40
20.40
20.40
20.40
+1.62%
0
0.00
Jan 29, 2026
20.07
20.07
20.07
20.07
20.07
-0.54%
0
0.00
Jan 28, 2026
20.18
20.18
20.18
20.18
20.18
-2.10%
0
0.00
Jan 27, 2026
20.61
20.61
20.61
20.61
20.61
+4.09%
31,505
9.54
Rows: