tiprankstipranks
Bank of Ireland Group (BKRIY)
OTHER OTC:BKRIY
US Market
BKRIY
Bank of Ireland Group
RESEARCH TOOLSreports
Want to see BKRIY full AI Analyst Report?

Bank of Ireland Group (BKRIY) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
20.22
20.22
20.22
20.22
20.22
+0.90%
0
0.00
Jul 08, 2026
20.04
20.04
20.04
20.04
20.04
-0.71%
0
0.00
Jul 07, 2026
20.18
20.18
20.18
20.18
20.18
+0.71%
0
0.00
Jul 06, 2026
20.04
20.04
20.04
20.04
20.04
+0.50%
24,450
1.91
Jul 03, 2026
19.94
19.94
19.94
19.94
19.94
0.00%
0
0.00
Jul 02, 2026
19.94
19.94
19.94
19.94
19.94
-0.29%
0
0.00
Jul 01, 2026
20.00
20.00
20.00
20.00
20.00
+0.37%
0
0.00
Jun 30, 2026
19.92
19.92
19.92
19.92
19.92
+0.21%
0
0.00
Jun 29, 2026
19.88
19.88
19.88
19.88
19.88
-1.29%
0
0.00
Jun 26, 2026
20.14
20.14
20.14
20.14
20.14
-0.32%
0
0.00
Jun 25, 2026
20.21
20.21
20.21
20.21
20.21
+0.43%
0
0.00
Jun 24, 2026
20.12
20.12
20.12
20.12
20.12
-3.31%
0
0.00
Jun 23, 2026
20.81
20.81
20.81
20.81
20.81
-2.68%
0
0.00
Jun 22, 2026
21.38
21.38
21.38
21.38
21.38
+1.27%
0
0.00
Jun 18, 2026
21.11
21.11
21.11
21.11
21.11
-0.65%
0
0.00
Jun 17, 2026
21.25
21.25
21.25
21.25
21.25
+2.73%
26,905
1.10
Jun 16, 2026
20.69
20.69
20.69
20.69
20.69
+2.45%
0
0.00
Jun 15, 2026
20.19
20.19
20.19
20.19
20.19
-0.55%
0
0.00
Jun 12, 2026
20.30
20.30
20.30
20.30
20.30
+2.96%
0
0.00
Jun 11, 2026
19.72
19.72
19.72
19.72
19.72
+0.29%
0
0.00
Jun 10, 2026
19.66
19.66
19.66
19.66
19.66
<+0.01%
8,149
0.27
Jun 09, 2026
19.66
19.66
19.66
19.66
19.66
-0.27%
0
0.00
Jun 08, 2026
19.71
19.71
19.71
19.71
19.71
-1.93%
18,087
0.57
Jun 05, 2026
20.10
20.10
20.10
20.10
20.10
-1.07%
0
0.00
Jun 04, 2026
20.32
20.32
20.32
20.32
20.32
+1.44%
0
0.00
Jun 03, 2026
20.03
20.03
20.03
20.03
20.03
-1.92%
0
0.00
Jun 02, 2026
20.42
20.42
20.42
20.42
20.42
+1.03%
0
0.00
Jun 01, 2026
20.21
20.21
20.21
20.21
20.21
-0.65%
0
0.00
May 29, 2026
20.35
20.35
20.35
20.35
20.35
+1.00%
0
0.00
May 28, 2026
20.14
20.14
20.14
20.14
20.14
-0.74%
0
0.00
May 27, 2026
20.29
20.29
20.29
20.29
20.29
-1.00%
0
0.00
May 26, 2026
20.50
20.50
20.50
20.50
20.50
+1.64%
0
0.00
May 22, 2026
20.17
20.17
20.17
20.17
20.17
+1.80%
0
0.00
May 21, 2026
19.81
19.81
19.81
19.81
19.81
<+0.01%
15,487
0.34
May 20, 2026
19.81
19.81
19.81
19.81
19.81
+1.57%
18,053
0.40
May 19, 2026
19.51
19.51
19.51
19.51
19.51
+0.26%
0
0.00
May 18, 2026
19.45
19.45
19.45
19.45
19.45
+0.98%
0
0.00
May 15, 2026
19.27
19.27
19.27
19.27
19.27
-2.14%
0
0.00
May 14, 2026
19.69
19.69
19.69
19.69
19.69
+0.80%
0
0.00
May 13, 2026
19.53
19.53
19.53
19.53
19.53
+0.77%
78,489
1.67
May 12, 2026
19.38
19.38
19.38
19.38
19.38
-2.19%
0
0.00
May 11, 2026
19.81
19.81
19.81
19.81
19.81
+1.00%
0
0.00
May 08, 2026
19.62
19.62
19.62
19.62
19.62
-0.97%
0
0.00
May 07, 2026
19.81
19.81
19.81
19.81
19.81
-0.74%
0
0.00
May 06, 2026
19.96
19.96
19.96
19.96
19.96
+3.93%
0
0.00
May 05, 2026
19.20
19.20
19.20
19.20
19.20
-2.02%
16,514
0.32
May 04, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
May 01, 2026
19.70
19.70
19.70
19.70
19.70
+0.32%
15,633
0.30
Apr 30, 2026
19.64
19.64
19.64
19.64
19.64
+2.19%
0
0.00
Apr 29, 2026
19.22
19.22
19.22
19.22
19.22
+0.59%
0
0.00
Rows:
50