Bank of Ireland Group (BKRIY)
OTHER OTC:BKRIY
Want to see BKRIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
18.37
18.37
18.37
18.37
18.37
-0.76%
0
0.00
Apr 24, 2026
18.51
18.51
18.51
18.51
18.51
+0.42%
23,026
0.42
Apr 23, 2026
18.76
18.76
18.76
18.76
18.43
-3.96%
20,471
0.38
Apr 22, 2026
19.53
19.53
19.53
19.53
19.19
-1.65%
35,459
0.65
Apr 21, 2026
19.86
19.86
19.86
19.86
19.51
+0.04%
106,611
2.01
Apr 20, 2026
19.85
19.85
19.85
19.85
19.50
-1.44%
34,371
0.65
Apr 17, 2026
20.14
20.14
20.14
20.14
19.79
+1.44%
31,378
0.59
Apr 16, 2026
19.85
19.85
19.85
19.85
19.51
-1.91%
25,292
0.48
Apr 15, 2026
20.24
20.24
20.24
20.24
19.89
+1.83%
19,534
0.37
Apr 14, 2026
19.88
19.88
19.88
19.88
19.53
+2.33%
17,835
0.34
Apr 13, 2026
19.42
19.42
19.42
19.42
19.09
+0.82%
34,814
0.67
Apr 10, 2026
19.26
19.26
19.26
19.26
18.93
+0.59%
18,094
0.35
Apr 09, 2026
19.15
19.15
19.15
19.15
18.82
+0.25%
22,698
0.44
Apr 08, 2026
19.10
19.10
19.10
19.10
18.77
+6.39%
85,314
1.67
Apr 07, 2026
17.96
17.96
17.96
17.96
17.65
-0.88%
69,037
1.37
Apr 06, 2026
18.12
18.12
18.12
18.12
17.80
-0.07%
66,806
1.35
Apr 03, 2026
18.13
18.13
18.13
18.13
17.82
0.00%
0
0.00
Apr 02, 2026
18.13
18.13
18.13
18.13
17.82
-0.05%
100,623
2.07
Apr 01, 2026
18.14
18.14
18.14
18.14
17.82
+1.99%
52,699
1.10
Mar 31, 2026
17.78
17.78
17.78
17.78
17.48
+1.91%
89,454
1.92
Mar 30, 2026
17.45
17.45
17.45
17.45
17.15
-1.58%
68,518
1.50
Mar 27, 2026
17.73
17.73
17.73
17.73
17.42
-1.84%
73,903
1.66
Mar 26, 2026
18.06
18.06
18.06
18.06
17.75
-1.38%
45,075
1.02
Mar 25, 2026
18.32
18.32
18.32
18.32
18.00
+1.72%
57,816
1.33
Mar 24, 2026
18.00
18.00
18.00
18.00
17.69
-0.22%
74,168
1.76
Mar 23, 2026
18.04
18.04
18.04
18.04
17.73
+3.16%
87,004
2.12
Mar 20, 2026
17.49
17.49
17.49
17.49
17.19
-2.30%
56,477
1.40
Mar 19, 2026
17.90
17.90
17.90
17.90
17.59
-1.61%
51,133
1.28
Mar 18, 2026
18.20
18.20
18.20
18.20
17.88
+2.97%
58,710
1.50
Mar 17, 2026
17.67
17.67
17.67
17.67
17.37
-0.60%
66,868
1.74
Mar 16, 2026
17.78
17.78
17.78
17.78
17.47
-0.22%
77,340
2.07
Mar 13, 2026
17.82
17.82
17.82
17.82
17.51
-1.16%
46,805
1.26
Mar 12, 2026
18.03
18.03
18.03
18.03
17.71
-3.32%
105,692
2.96
Mar 11, 2026
18.65
18.65
18.65
18.65
18.32
+0.15%
48,576
1.37
Mar 10, 2026
18.62
18.62
18.62
18.62
18.30
+5.41%
86,223
2.52
Mar 09, 2026
17.66
17.66
17.66
17.66
17.36
+0.39%
76,994
2.30
Mar 06, 2026
17.59
17.59
17.59
17.59
17.29
-0.97%
73,228
2.25
Mar 05, 2026
17.77
17.77
17.77
17.77
17.46
-1.62%
83,115
2.65
Mar 04, 2026
18.06
18.06
18.06
18.06
17.75
+0.02%
68,013
2.21
Mar 03, 2026
18.06
18.06
18.06
18.06
17.74
-3.78%
76,016
2.55
Mar 02, 2026
18.76
18.76
18.76
18.76
18.44
-3.89%
259,337
9.96
Feb 27, 2026
19.52
19.52
19.52
19.52
19.19
-1.82%
83,569
3.33
Feb 26, 2026
19.89
19.89
19.89
19.89
19.54
+2.34%
28,934
0.82
Feb 25, 2026
19.43
19.43
19.43
19.43
19.09
-0.82%
40,989
1.13
Feb 24, 2026
19.59
19.59
19.59
19.59
19.25
-1.22%
45,053
1.26
Feb 23, 2026
19.83
19.83
19.83
19.83
19.49
+0.79%
34,099
0.97
Feb 20, 2026
19.68
19.68
19.68
19.68
19.34
+2.95%
32,613
0.93
Feb 19, 2026
19.11
19.11
19.11
19.11
18.78
-0.65%
29,846
0.85
Feb 18, 2026
19.24
19.24
19.24
19.24
18.91
+1.65%
37,252
1.07
Feb 17, 2026
18.93
18.93
18.93
18.93
18.60
+2.16%
50,180
1.45
Rows: