Black Hills (BKH)
NYSE:BKH
Want to see BKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
74.94
76.30
74.74
76.04
76.04
+2.33%
2,010,112
2.01
Jun 25, 2026
74.99
75.06
74.10
74.31
74.31
-0.34%
507,646
0.51
Jun 24, 2026
74.16
74.68
73.56
74.56
74.56
+0.98%
616,384
0.61
Jun 23, 2026
73.27
73.93
72.63
73.84
73.84
+1.26%
741,239
0.74
Jun 22, 2026
72.55
73.54
72.55
72.92
72.92
+0.23%
1,169,585
1.17
Jun 18, 2026
72.31
73.00
71.81
72.75
72.75
+0.99%
1,250,053
1.23
Jun 17, 2026
73.51
73.71
71.63
72.04
72.04
-2.00%
1,034,366
1.02
Jun 16, 2026
74.24
74.46
72.52
73.51
73.51
-0.39%
869,290
0.86
Jun 15, 2026
72.51
74.17
72.02
73.80
73.80
+0.41%
861,040
0.85
Jun 12, 2026
71.97
73.84
71.89
73.50
73.50
+2.40%
763,120
0.75
Jun 11, 2026
73.13
73.63
71.68
71.78
71.78
-0.22%
1,240,195
1.23
Jun 10, 2026
69.59
72.47
69.59
71.94
71.94
+6.14%
2,318,437
2.34
Jun 09, 2026
72.09
73.00
67.47
67.78
67.78
-6.11%
3,640,530
3.85
Jun 08, 2026
72.42
73.36
71.89
72.19
72.19
-0.81%
1,237,312
1.32
Jun 05, 2026
72.30
73.42
71.94
72.78
72.78
+1.22%
1,107,626
1.18
Jun 04, 2026
72.36
72.36
70.72
71.90
71.90
+0.60%
901,491
0.96
Jun 03, 2026
71.69
73.24
70.76
71.47
71.47
-0.80%
1,608,753
1.74
Jun 02, 2026
70.53
72.40
70.53
72.05
72.05
+2.31%
953,242
1.03
Jun 01, 2026
72.33
72.67
70.39
70.42
70.42
-3.30%
997,831
1.08
May 29, 2026
73.26
73.84
72.71
72.82
72.82
-0.37%
986,967
1.07
May 28, 2026
74.20
74.73
73.06
73.09
73.09
-1.89%
612,862
0.66
May 27, 2026
74.64
75.15
74.00
74.50
74.50
-0.35%
724,823
0.79
May 26, 2026
74.47
75.12
74.19
74.76
74.76
+0.63%
449,999
0.49
May 22, 2026
74.05
74.70
73.41
74.29
74.29
+0.18%
626,834
0.68
May 21, 2026
73.40
74.31
73.18
74.16
74.16
+0.43%
722,874
0.78
May 20, 2026
73.47
74.16
72.97
73.84
73.84
+0.75%
729,974
0.79
May 19, 2026
73.55
74.11
73.20
73.29
73.29
-0.93%
733,127
0.78
May 18, 2026
73.71
74.86
73.45
73.98
73.98
+1.57%
1,076,840
1.14
May 15, 2026
73.48
73.48
71.94
72.84
72.84
-1.23%
1,476,951
1.57
May 14, 2026
74.22
74.72
73.92
74.45
73.75
+0.54%
672,165
0.72
May 13, 2026
73.69
74.17
72.98
74.05
73.35
-0.34%
778,899
0.83
May 12, 2026
73.67
74.35
73.08
74.30
73.60
+1.17%
982,762
1.05
May 11, 2026
75.64
75.98
73.41
73.44
72.75
-2.38%
961,286
1.02
May 08, 2026
75.50
75.90
74.90
75.23
74.52
+0.01%
763,400
0.80
May 07, 2026
72.51
76.63
71.80
75.22
74.51
+1.76%
1,275,253
1.34
May 06, 2026
73.70
74.49
72.90
73.92
73.22
+0.11%
1,357,882
1.44
May 05, 2026
75.12
75.48
73.74
73.84
73.14
-1.44%
710,475
0.75
May 04, 2026
74.92
75.75
73.93
74.92
74.21
-0.77%
748,351
0.78
May 01, 2026
75.30
76.45
74.86
75.50
74.79
+0.28%
776,461
0.80
Apr 30, 2026
74.34
75.51
74.34
75.29
74.58
+1.32%
932,112
0.96
Apr 29, 2026
74.70
75.39
74.22
74.31
73.61
-1.24%
661,881
0.67
Apr 28, 2026
76.02
76.17
74.76
75.24
74.53
+0.03%
601,765
0.60
Apr 27, 2026
74.61
75.66
74.20
75.22
74.51
+1.42%
625,126
0.62
Apr 24, 2026
74.33
75.23
74.04
74.17
73.47
-0.67%
468,578
0.46
Apr 23, 2026
73.18
74.80
72.68
74.67
73.96
+2.95%
635,559
0.62
Apr 22, 2026
74.07
74.08
71.79
72.53
71.85
-1.33%
989,273
0.96
Apr 21, 2026
75.88
75.88
73.24
73.51
72.82
-2.77%
853,766
0.83
Apr 20, 2026
76.07
76.90
75.39
75.60
74.89
-0.62%
621,753
0.60
Apr 17, 2026
76.72
76.81
75.55
76.07
75.35
-0.99%
986,677
0.97
Apr 16, 2026
76.31
77.23
75.93
76.83
76.10
+0.35%
806,571
0.80
Rows: