Education
About Us
Working with TipRanks
Follow Us
Black Hills Corp. (BKH)
NYSE:BKH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.55
73.27
71.80
72.98
72.98
+0.23%
1,663,628
1.60
Jan 29, 2026
72.36
73.17
72.10
72.81
72.81
+0.90%
1,196,230
1.16
Jan 28, 2026
73.57
73.58
71.82
72.16
72.16
-1.98%
1,190,568
1.15
Jan 27, 2026
73.07
74.23
72.59
73.62
73.62
+1.29%
883,263
0.86
Jan 26, 2026
72.19
73.02
71.77
72.68
72.68
+1.40%
991,902
0.97
Jan 23, 2026
72.33
72.57
71.12
71.68
71.68
-0.97%
1,412,009
1.39
Jan 22, 2026
73.46
73.77
72.30
72.38
72.38
-1.23%
849,573
0.84
Jan 21, 2026
72.89
73.52
72.24
73.28
73.28
+1.05%
657,884
0.65
Jan 20, 2026
72.90
73.27
71.76
72.52
72.52
-1.12%
571,474
0.56
Jan 19, 2026
72.59
73.36
72.25
73.34
73.34
0.00%
0
0.00
Jan 16, 2026
72.59
73.36
72.25
73.34
73.34
+0.27%
928,088
0.90
Jan 15, 2026
72.07
73.78
72.07
73.14
73.14
+1.47%
755,623
0.73
Jan 14, 2026
70.83
72.22
70.59
72.08
72.08
+1.91%
758,121
0.73
Jan 13, 2026
70.63
71.76
70.29
70.73
70.73
+0.18%
811,475
0.78
Jan 12, 2026
70.56
71.67
70.14
70.60
70.60
-0.17%
519,583
0.49
Jan 09, 2026
71.41
72.01
69.93
70.72
70.72
-0.66%
994,564
0.95
Jan 08, 2026
71.71
72.91
70.05
71.19
71.19
-1.02%
1,619,113
1.58
Jan 07, 2026
69.58
71.97
69.18
71.92
71.92
+3.65%
2,053,311
2.05
Jan 06, 2026
69.04
69.54
68.68
69.39
69.39
+0.03%
694,352
0.70
Jan 05, 2026
69.40
69.75
68.34
69.37
69.37
-0.40%
637,938
0.64
Jan 02, 2026
69.27
70.00
68.52
69.65
69.65
+0.33%
738,307
0.75
Jan 01, 2026
69.60
70.14
69.34
69.42
69.42
0.00%
0
0.00
Dec 31, 2025
69.60
70.14
69.34
69.42
69.42
-0.24%
540,408
0.54
Dec 30, 2025
69.94
69.97
69.33
69.59
69.59
-0.23%
489,104
0.49
Dec 29, 2025
69.49
70.14
69.34
69.75
69.75
+0.63%
558,519
0.56
Dec 26, 2025
69.44
69.85
68.89
69.31
69.31
-0.20%
456,669
0.46
Dec 25, 2025
69.58
69.58
68.93
69.45
69.45
0.00%
0
0.00
Dec 24, 2025
69.58
69.58
68.93
69.45
69.45
+0.54%
249,643
0.25
Dec 23, 2025
68.75
69.47
68.45
69.08
69.08
+0.32%
519,321
0.51
Dec 22, 2025
67.37
69.12
67.37
68.86
68.86
+2.01%
781,819
0.78
Dec 19, 2025
68.93
69.27
67.25
67.50
67.50
-2.07%
2,451,975
2.52
Dec 18, 2025
70.80
70.87
68.84
68.93
68.93
-2.35%
1,650,230
1.73
Dec 17, 2025
71.16
71.16
69.73
70.59
70.59
-0.11%
1,251,752
1.32
Dec 16, 2025
72.44
72.44
70.61
70.67
70.67
-1.94%
992,610
1.06
Dec 15, 2025
72.91
73.00
70.96
72.07
72.07
-0.77%
1,125,306
1.21
Dec 12, 2025
72.21
73.09
72.16
72.63
72.63
+0.89%
1,141,105
1.24
Dec 11, 2025
71.39
72.67
71.21
71.99
71.99
+1.10%
1,209,262
1.33
Dec 10, 2025
70.50
71.28
70.35
71.21
71.21
+0.98%
805,194
0.89
Dec 09, 2025
70.20
71.30
70.00
70.52
70.52
+0.57%
747,921
0.83
Dec 08, 2025
70.04
70.73
69.57
70.12
70.12
+0.26%
866,355
0.97
Dec 05, 2025
69.99
70.23
69.40
69.94
69.94
-0.14%
825,311
0.93
Dec 04, 2025
71.00
71.18
70.00
70.04
70.04
-1.56%
983,999
1.12
Dec 03, 2025
72.01
72.48
70.68
71.15
71.15
-0.85%
1,220,918
1.41
Dec 02, 2025
72.74
72.84
71.49
71.76
71.76
-0.97%
1,179,836
1.38
Dec 01, 2025
73.15
73.62
72.20
72.46
72.46
-1.80%
1,293,261
1.54
Nov 28, 2025
73.25
74.02
72.93
73.79
73.79
+1.10%
952,595
1.14
Nov 27, 2025
72.00
73.02
71.80
72.99
72.99
0.00%
0
0.00
Nov 26, 2025
72.00
73.02
71.80
72.99
72.99
+1.39%
1,402,881
1.69
Nov 25, 2025
71.10
72.12
70.87
71.99
71.99
+1.25%
1,011,768
1.23
Nov 24, 2025
70.07
71.39
69.60
71.10
71.10
+1.47%
1,346,262
1.66
Rows: