Black Hills (BKH)
NYSE:BKH
Want to see BKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
72.30
73.42
71.94
72.78
72.78
+1.22%
1,107,626
1.18
Jun 04, 2026
72.36
72.36
70.72
71.90
71.90
+0.60%
901,491
0.96
Jun 03, 2026
71.69
73.24
70.76
71.47
71.47
-0.80%
1,608,753
1.74
Jun 02, 2026
70.53
72.40
70.53
72.05
72.05
+2.31%
953,242
1.03
Jun 01, 2026
72.33
72.67
70.39
70.42
70.42
-3.30%
997,831
1.08
May 29, 2026
73.26
73.84
72.71
72.82
72.82
-0.37%
986,967
1.07
May 28, 2026
74.20
74.73
73.06
73.09
73.09
-1.89%
612,862
0.66
May 27, 2026
74.64
75.15
74.00
74.50
74.50
-0.35%
724,823
0.79
May 26, 2026
74.47
75.12
74.19
74.76
74.76
+0.63%
449,999
0.49
May 22, 2026
74.05
74.70
73.41
74.29
74.29
+0.18%
626,834
0.68
May 21, 2026
73.40
74.31
73.18
74.16
74.16
+0.43%
722,874
0.78
May 20, 2026
73.47
74.16
72.97
73.84
73.84
+0.75%
729,974
0.79
May 19, 2026
73.55
74.11
73.20
73.29
73.29
-0.93%
733,127
0.78
May 18, 2026
73.71
74.86
73.45
73.98
73.98
+1.57%
1,076,840
1.14
May 15, 2026
73.48
73.48
71.94
72.84
72.84
-1.23%
1,476,951
1.57
May 14, 2026
74.22
74.72
73.92
74.45
73.75
+0.54%
672,165
0.72
May 13, 2026
73.69
74.17
72.98
74.05
73.35
-0.34%
778,899
0.83
May 12, 2026
73.67
74.35
73.08
74.30
73.60
+1.17%
982,762
1.05
May 11, 2026
75.64
75.98
73.41
73.44
72.75
-2.38%
961,286
1.02
May 08, 2026
75.50
75.90
74.90
75.23
74.52
+0.01%
763,400
0.80
May 07, 2026
72.51
76.63
71.80
75.22
74.51
+1.76%
1,275,253
1.34
May 06, 2026
73.70
74.49
72.90
73.92
73.22
+0.11%
1,357,882
1.44
May 05, 2026
75.12
75.48
73.74
73.84
73.14
-1.44%
710,475
0.75
May 04, 2026
74.92
75.75
73.93
74.92
74.21
-0.77%
748,351
0.78
May 01, 2026
75.30
76.45
74.86
75.50
74.79
+0.28%
776,461
0.80
Apr 30, 2026
74.34
75.51
74.34
75.29
74.58
+1.32%
932,112
0.96
Apr 29, 2026
74.70
75.39
74.22
74.31
73.61
-1.24%
661,881
0.67
Apr 28, 2026
76.02
76.17
74.76
75.24
74.53
+0.03%
601,765
0.60
Apr 27, 2026
74.61
75.66
74.20
75.22
74.51
+1.42%
625,126
0.62
Apr 24, 2026
74.33
75.23
74.04
74.17
73.47
-0.67%
468,578
0.46
Apr 23, 2026
73.18
74.80
72.68
74.67
73.96
+2.95%
635,559
0.62
Apr 22, 2026
74.07
74.08
71.79
72.53
71.85
-1.33%
989,273
0.96
Apr 21, 2026
75.88
75.88
73.24
73.51
72.82
-2.77%
853,766
0.83
Apr 20, 2026
76.07
76.90
75.39
75.60
74.89
-0.62%
621,753
0.60
Apr 17, 2026
76.72
76.81
75.55
76.07
75.35
-0.99%
986,677
0.97
Apr 16, 2026
76.31
77.23
75.93
76.83
76.10
+0.35%
806,571
0.80
Apr 15, 2026
76.65
78.69
75.97
76.56
75.84
-0.05%
1,744,190
1.75
Apr 14, 2026
72.01
77.25
71.12
76.60
75.88
+6.14%
3,062,987
3.19
Apr 13, 2026
73.63
73.69
71.71
72.17
71.49
-2.21%
730,559
0.76
Apr 10, 2026
73.81
73.94
73.36
73.80
73.10
-0.28%
700,370
0.73
Apr 09, 2026
73.70
74.59
73.58
74.01
73.31
+0.26%
793,799
0.83
Apr 08, 2026
73.03
73.99
72.50
73.82
73.12
+1.14%
958,639
1.00
Apr 07, 2026
71.30
74.20
71.10
72.99
72.30
+2.43%
1,625,650
1.70
Apr 06, 2026
70.69
71.43
70.33
71.26
70.59
+0.61%
721,245
0.74
Apr 03, 2026
70.10
71.00
69.61
70.83
70.16
0.00%
0
0.00
Apr 02, 2026
70.10
71.00
69.61
70.83
70.16
+1.34%
1,121,598
1.14
Apr 01, 2026
69.25
70.71
69.16
69.89
69.23
+0.69%
985,912
1.01
Mar 31, 2026
69.61
69.74
67.58
69.41
68.75
+0.42%
1,033,151
1.07
Mar 30, 2026
69.42
70.08
68.76
69.12
68.47
+0.61%
843,468
0.88
Mar 27, 2026
68.23
69.05
67.91
68.70
68.05
+0.34%
1,492,520
1.59
Rows: