Education
About Us
Working with TipRanks
Follow Us
Black Hills Corp. (BKH)
NYSE:BKH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
74.93
75.19
73.55
74.29
74.29
-1.94%
916,563
0.98
Mar 04, 2026
74.23
75.83
73.06
75.76
75.76
+1.97%
1,236,469
1.33
Mar 03, 2026
72.73
74.51
71.81
74.30
74.30
+1.10%
701,945
0.75
Mar 02, 2026
73.39
74.36
72.94
73.49
73.49
-0.23%
767,783
0.82
Feb 27, 2026
73.68
74.37
73.36
73.66
73.66
-0.23%
710,739
0.75
Feb 26, 2026
73.52
74.05
73.08
73.83
73.83
+0.56%
787,082
0.82
Feb 25, 2026
73.68
73.78
72.60
73.42
73.42
-0.41%
583,868
0.61
Feb 24, 2026
73.54
73.76
72.30
73.72
73.72
+0.33%
753,662
0.79
Feb 23, 2026
73.27
74.55
72.82
73.48
73.48
+0.18%
782,999
0.81
Feb 20, 2026
73.52
73.52
72.42
73.35
73.35
+0.36%
781,320
0.81
Feb 19, 2026
73.32
74.08
72.35
73.09
73.09
+0.03%
1,154,850
1.19
Feb 18, 2026
73.37
74.68
73.05
73.07
73.07
-0.68%
1,587,569
1.65
Feb 17, 2026
74.07
75.14
73.42
73.57
73.57
+0.30%
1,409,326
1.46
Feb 16, 2026
73.09
74.23
73.09
74.05
73.35
0.00%
0
0.00
Feb 13, 2026
73.09
74.23
73.09
74.05
73.35
+1.15%
925,451
0.93
Feb 12, 2026
73.12
74.08
72.48
73.21
72.51
+0.83%
1,219,234
1.22
Feb 11, 2026
72.53
73.38
72.13
72.61
71.92
+0.29%
1,120,699
1.11
Feb 10, 2026
71.62
72.61
71.35
72.40
71.71
+1.29%
1,569,802
1.56
Feb 09, 2026
72.16
72.28
70.43
71.48
70.80
-1.13%
957,326
0.94
Feb 06, 2026
75.00
75.87
72.28
72.30
71.61
-2.88%
1,063,573
1.03
Feb 05, 2026
74.46
75.49
73.65
74.44
73.73
+0.95%
1,184,091
1.13
Feb 04, 2026
74.55
74.99
73.13
73.74
73.04
-0.41%
1,350,312
1.28
Feb 03, 2026
72.63
74.13
72.00
74.04
73.34
+2.18%
1,165,894
1.09
Feb 02, 2026
73.26
73.33
72.10
72.46
71.77
-0.71%
1,427,971
1.35
Jan 30, 2026
72.55
73.27
71.80
72.98
72.29
+0.23%
1,663,628
1.60
Jan 29, 2026
72.36
73.17
72.10
72.81
72.12
+0.90%
1,196,230
1.16
Jan 28, 2026
73.57
73.58
71.82
72.16
71.47
-1.98%
1,190,568
1.15
Jan 27, 2026
73.07
74.23
72.59
73.62
72.92
+1.29%
883,263
0.86
Jan 26, 2026
72.19
73.02
71.77
72.68
71.99
+1.40%
991,902
0.97
Jan 23, 2026
72.33
72.57
71.12
71.68
71.00
-0.97%
1,412,313
1.39
Jan 22, 2026
73.46
73.77
72.30
72.38
71.69
-1.23%
849,573
0.84
Jan 21, 2026
72.89
73.52
72.24
73.28
72.58
+1.05%
657,884
0.65
Jan 20, 2026
72.90
73.27
71.76
72.52
71.83
-1.12%
572,927
0.56
Jan 19, 2026
72.59
73.36
72.25
73.34
72.64
0.00%
0
0.00
Jan 16, 2026
72.59
73.36
72.25
73.34
72.64
+0.27%
928,088
0.90
Jan 15, 2026
72.07
73.78
72.07
73.14
72.45
+1.47%
755,623
0.73
Jan 14, 2026
70.83
72.22
70.59
72.08
71.40
+1.91%
758,121
0.73
Jan 13, 2026
70.63
71.76
70.29
70.73
70.06
+0.18%
811,475
0.78
Jan 12, 2026
70.56
71.67
70.14
70.60
69.93
-0.17%
519,583
0.49
Jan 09, 2026
71.41
72.01
69.93
70.72
70.05
-0.66%
994,564
0.95
Jan 08, 2026
71.71
72.91
70.05
71.19
70.51
-1.01%
1,619,113
1.58
Jan 07, 2026
69.58
71.97
69.18
71.92
71.24
+3.65%
2,053,311
2.05
Jan 06, 2026
69.04
69.54
68.68
69.39
68.73
+0.03%
694,352
0.70
Jan 05, 2026
69.40
69.75
68.34
69.37
68.71
-0.40%
637,938
0.64
Jan 02, 2026
69.27
70.00
68.52
69.65
68.99
+0.33%
738,307
0.75
Jan 01, 2026
69.60
70.14
69.34
69.42
68.76
0.00%
0
0.00
Dec 31, 2025
69.60
70.14
69.34
69.42
68.76
-0.25%
540,408
0.54
Dec 30, 2025
69.94
69.97
69.33
69.59
68.93
-0.23%
489,104
0.49
Dec 29, 2025
69.49
70.14
69.34
69.75
69.09
+0.63%
558,519
0.56
Dec 26, 2025
69.44
69.85
68.89
69.31
68.65
-0.20%
456,669
0.46
Rows: