Education
About Us
Working with TipRanks
Follow Us
Black Hills Corp. (BKH)
NYSE:BKH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
72.44
72.44
70.61
70.67
70.67
-1.94%
992,610
1.04
Dec 15, 2025
72.91
73.00
70.96
72.07
72.07
-0.77%
1,125,306
1.19
Dec 12, 2025
72.21
73.09
72.16
72.63
72.63
+0.89%
1,141,105
1.23
Dec 11, 2025
71.39
72.67
71.21
71.99
71.99
+1.10%
1,209,262
1.32
Dec 10, 2025
70.50
71.28
70.35
71.21
71.21
+0.98%
805,194
0.88
Dec 09, 2025
70.20
71.30
70.00
70.52
70.52
+0.57%
747,921
0.83
Dec 08, 2025
70.04
70.73
69.57
70.12
70.12
+0.26%
866,355
0.96
Dec 05, 2025
69.99
70.23
69.40
69.94
69.94
-0.14%
825,311
0.93
Dec 04, 2025
71.00
71.18
70.00
70.04
70.04
-1.56%
983,999
1.11
Dec 03, 2025
72.01
72.48
70.68
71.15
71.15
-0.85%
1,220,918
1.40
Dec 02, 2025
72.74
72.84
71.49
71.76
71.76
-0.97%
1,179,836
1.37
Dec 01, 2025
73.15
73.62
72.20
72.46
72.46
-1.80%
1,293,261
1.52
Nov 28, 2025
73.25
74.02
72.93
73.79
73.79
+1.10%
952,595
1.13
Nov 26, 2025
72.00
73.02
71.80
72.99
72.99
+1.39%
1,402,881
1.69
Nov 25, 2025
71.10
72.12
70.87
71.99
71.99
+1.25%
1,011,768
1.23
Nov 24, 2025
70.07
71.39
69.60
71.10
71.10
+1.47%
1,346,262
1.66
Nov 21, 2025
70.50
70.69
69.77
70.07
70.07
+0.11%
1,180,416
1.47
Nov 20, 2025
70.04
71.71
69.93
69.99
69.99
+0.43%
1,801,914
2.31
Nov 19, 2025
70.32
70.94
69.58
69.69
69.69
-0.85%
1,224,442
1.57
Nov 18, 2025
69.78
70.69
69.56
70.29
70.29
+1.08%
1,346,393
1.73
Nov 17, 2025
69.32
70.52
69.16
69.54
69.54
-0.57%
1,607,601
2.07
Nov 14, 2025
70.00
71.20
68.59
69.94
69.94
-0.51%
1,657,939
2.17
Nov 13, 2025
71.83
71.97
70.03
70.30
70.30
-2.59%
1,635,879
2.17
Nov 12, 2025
72.00
72.22
71.33
72.17
72.17
+0.25%
1,615,153
2.19
Nov 11, 2025
71.26
72.02
70.90
71.99
71.99
+1.21%
2,045,442
2.84
Nov 10, 2025
69.72
71.34
69.69
71.13
71.13
+2.02%
1,787,443
2.55
Nov 07, 2025
68.50
70.45
67.99
69.72
69.72
+2.91%
1,994,365
2.94
Nov 06, 2025
65.20
68.50
64.74
67.75
67.75
+4.63%
1,842,831
2.80
Nov 05, 2025
64.70
65.05
64.34
64.75
64.75
+0.20%
786,031
1.19
Nov 04, 2025
63.99
64.78
63.79
64.62
64.62
+1.17%
584,398
0.88
Nov 03, 2025
63.09
63.88
62.27
63.87
63.87
+0.69%
666,274
1.00
Oct 31, 2025
63.49
63.88
62.66
63.43
63.43
-0.35%
1,237,382
1.88
Oct 30, 2025
63.79
64.64
63.36
63.65
63.65
-0.19%
636,139
0.97
Oct 29, 2025
65.19
65.40
63.54
63.77
63.77
-2.42%
761,277
1.15
Oct 28, 2025
66.00
66.00
65.20
65.35
65.35
-0.86%
908,787
1.37
Oct 27, 2025
65.78
66.14
65.18
65.92
65.92
-0.36%
716,783
1.09
Oct 24, 2025
65.75
66.26
65.31
66.16
66.16
+1.08%
783,394
1.19
Oct 23, 2025
65.50
65.74
64.67
65.45
65.45
+0.31%
1,048,609
1.62
Oct 22, 2025
64.94
65.43
64.17
65.25
65.25
+1.05%
727,578
1.13
Oct 21, 2025
64.65
64.97
64.39
64.57
64.57
-0.40%
643,579
1.00
Oct 20, 2025
63.33
64.90
63.22
64.83
64.83
+2.76%
982,743
1.54
Oct 17, 2025
62.45
63.11
62.10
63.09
63.09
+1.11%
991,158
1.57
Oct 16, 2025
62.06
62.72
61.85
62.40
62.40
+0.55%
1,414,538
2.30
Oct 15, 2025
61.10
62.19
61.10
62.06
62.06
+1.65%
925,857
1.52
Oct 14, 2025
59.95
61.32
59.95
61.05
61.05
+1.68%
560,929
0.92
Oct 13, 2025
60.36
60.83
59.91
60.04
60.04
-0.63%
373,764
0.61
Oct 10, 2025
61.26
61.56
60.37
60.42
60.42
-1.03%
377,021
0.60
Oct 09, 2025
61.98
62.11
60.98
61.05
61.05
-1.18%
555,120
0.88
Oct 08, 2025
61.53
61.80
61.10
61.78
61.78
+0.91%
484,114
0.76
Oct 07, 2025
60.51
61.28
60.39
61.22
61.22
+1.16%
403,718
0.63
Rows: