Black Hills Corp. (BKH)
NYSE:BKH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
69.25
70.71
69.16
69.89
69.89
+0.69%
985,912
1.01
Mar 31, 2026
69.61
69.74
67.58
69.41
69.41
+0.42%
1,033,151
1.07
Mar 30, 2026
69.42
70.08
68.76
69.12
69.12
+0.61%
843,468
0.88
Mar 27, 2026
68.23
69.05
67.91
68.70
68.70
+0.34%
1,492,519
1.59
Mar 26, 2026
68.62
69.30
68.24
68.47
68.47
-0.55%
722,502
0.77
Mar 25, 2026
69.15
69.48
68.42
68.85
68.85
+0.44%
599,610
0.64
Mar 24, 2026
67.91
69.82
67.82
68.55
68.55
+0.47%
685,922
0.74
Mar 23, 2026
68.75
69.34
68.10
68.23
68.23
+0.57%
868,366
0.95
Mar 20, 2026
70.96
71.14
67.45
67.84
67.84
-4.34%
2,513,675
2.84
Mar 19, 2026
71.21
71.74
70.48
70.92
70.92
-0.57%
636,268
0.72
Mar 18, 2026
71.24
71.37
69.78
71.33
71.33
-0.36%
1,113,610
1.23
Mar 17, 2026
72.24
72.28
71.23
71.59
71.59
-0.17%
629,219
0.68
Mar 16, 2026
73.20
73.20
71.52
71.71
71.71
-1.04%
736,740
0.79
Mar 13, 2026
71.71
73.07
70.80
72.46
72.46
+2.56%
1,298,644
1.40
Mar 12, 2026
69.61
71.71
69.01
70.65
70.65
+0.74%
944,826
1.02
Mar 11, 2026
70.97
71.44
70.03
70.13
70.13
-1.53%
785,225
0.84
Mar 10, 2026
71.96
72.58
71.10
71.22
71.22
-1.83%
722,990
0.77
Mar 09, 2026
73.29
73.43
71.48
72.55
72.55
-1.31%
993,416
1.06
Mar 06, 2026
73.68
73.89
72.32
73.51
73.51
-1.05%
928,646
0.99
Mar 05, 2026
74.93
75.19
73.55
74.29
74.29
-1.94%
916,563
0.98
Mar 04, 2026
74.23
75.83
73.06
75.76
75.76
+1.97%
1,236,469
1.33
Mar 03, 2026
72.73
74.51
71.81
74.30
74.30
+1.10%
701,945
0.75
Mar 02, 2026
73.39
74.36
72.94
73.49
73.49
-0.23%
767,783
0.82
Feb 27, 2026
73.68
74.37
73.36
73.66
73.66
-0.23%
710,739
0.75
Feb 26, 2026
73.52
74.05
73.08
73.83
73.83
+0.56%
787,082
0.82
Feb 25, 2026
73.68
73.78
72.60
73.42
73.42
-0.41%
583,868
0.61
Feb 24, 2026
73.54
73.76
72.30
73.72
73.72
+0.33%
753,662
0.79
Feb 23, 2026
73.27
74.55
72.82
73.48
73.48
+0.18%
782,999
0.81
Feb 20, 2026
73.52
73.52
72.42
73.35
73.35
+0.36%
781,320
0.81
Feb 19, 2026
73.32
74.08
72.35
73.09
73.09
+0.03%
1,154,850
1.19
Feb 18, 2026
73.37
74.68
73.05
73.07
73.07
-0.68%
1,587,569
1.65
Feb 17, 2026
74.07
75.14
73.42
73.57
73.57
+0.30%
1,409,326
1.46
Feb 16, 2026
73.09
74.23
73.09
74.05
73.35
0.00%
0
0.00
Feb 13, 2026
73.09
74.23
73.09
74.05
73.35
+1.15%
925,451
0.93
Feb 12, 2026
73.12
74.08
72.48
73.21
72.51
+0.83%
1,219,234
1.22
Feb 11, 2026
72.53
73.38
72.13
72.61
71.92
+0.29%
1,120,699
1.11
Feb 10, 2026
71.62
72.61
71.35
72.40
71.71
+1.29%
1,569,802
1.56
Feb 09, 2026
72.16
72.28
70.43
71.48
70.80
-1.13%
957,326
0.94
Feb 06, 2026
75.00
75.87
72.28
72.30
71.61
-2.88%
1,063,573
1.03
Feb 05, 2026
74.46
75.49
73.65
74.44
73.73
+0.95%
1,184,091
1.13
Feb 04, 2026
74.55
74.99
73.13
73.74
73.04
-0.41%
1,350,312
1.28
Feb 03, 2026
72.63
74.13
72.00
74.04
73.34
+2.18%
1,165,894
1.09
Feb 02, 2026
73.26
73.33
72.10
72.46
71.77
-0.71%
1,427,971
1.35
Jan 30, 2026
72.55
73.27
71.80
72.98
72.29
+0.23%
1,663,628
1.60
Jan 29, 2026
72.36
73.17
72.10
72.81
72.12
+0.90%
1,196,230
1.16
Jan 28, 2026
73.57
73.58
71.82
72.16
71.47
-1.98%
1,190,568
1.15
Jan 27, 2026
73.07
74.23
72.59
73.62
72.92
+1.29%
883,263
0.86
Jan 26, 2026
72.19
73.02
71.77
72.68
71.99
+1.40%
991,902
0.97
Jan 23, 2026
72.33
72.57
71.12
71.68
71.00
-0.97%
1,412,313
1.39
Jan 22, 2026
73.46
73.77
72.30
72.38
71.69
-1.23%
849,573
0.84
Rows: