Black Hills Corp. (BKH)
NYSE:BKH
Want to see BKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
73.69
74.17
72.98
74.05
74.05
-0.34%
778,899
0.83
May 12, 2026
73.67
74.35
73.08
74.30
74.30
+1.17%
982,762
1.05
May 11, 2026
75.64
75.98
73.41
73.44
73.44
-2.38%
961,286
1.02
May 08, 2026
75.50
75.90
74.90
75.23
75.23
+0.01%
763,400
0.80
May 07, 2026
72.51
76.63
71.80
75.22
75.22
+1.76%
1,275,253
1.34
May 06, 2026
73.70
74.49
72.90
73.92
73.92
+0.11%
1,357,882
1.44
May 05, 2026
75.12
75.48
73.74
73.84
73.84
-1.44%
710,475
0.75
May 04, 2026
74.92
75.75
73.93
74.92
74.92
-0.77%
748,351
0.78
May 01, 2026
75.30
76.45
74.86
75.50
75.50
+0.28%
776,461
0.80
Apr 30, 2026
74.34
75.51
74.34
75.29
75.29
+1.32%
932,112
0.96
Apr 29, 2026
74.70
75.39
74.22
74.31
74.31
-1.24%
661,864
0.67
Apr 28, 2026
76.02
76.17
74.76
75.24
75.24
+0.03%
601,765
0.60
Apr 27, 2026
74.61
75.66
74.20
75.22
75.22
+1.42%
625,126
0.62
Apr 24, 2026
74.33
75.23
74.04
74.17
74.17
-0.67%
468,578
0.46
Apr 23, 2026
73.18
74.80
72.68
74.67
74.67
+2.95%
635,559
0.62
Apr 22, 2026
74.07
74.08
71.79
72.53
72.53
-1.33%
989,273
0.96
Apr 21, 2026
75.88
75.88
73.24
73.51
73.51
-2.76%
853,766
0.83
Apr 20, 2026
76.07
76.90
75.39
75.60
75.60
-0.62%
621,753
0.60
Apr 17, 2026
76.72
76.81
75.55
76.07
76.07
-0.99%
986,677
0.97
Apr 16, 2026
76.31
77.23
75.93
76.83
76.83
+0.35%
806,571
0.80
Apr 15, 2026
76.65
78.69
75.97
76.56
76.56
-0.05%
1,744,190
1.75
Apr 14, 2026
72.01
77.25
71.12
76.60
76.60
+6.14%
3,062,987
3.19
Apr 13, 2026
73.63
73.69
71.71
72.17
72.17
-2.21%
730,559
0.76
Apr 10, 2026
73.81
73.94
73.36
73.80
73.80
-0.28%
700,370
0.73
Apr 09, 2026
73.70
74.59
73.58
74.01
74.01
+0.26%
793,799
0.83
Apr 08, 2026
73.03
73.99
72.50
73.82
73.82
+1.14%
958,613
1.00
Apr 07, 2026
71.30
74.20
71.10
72.99
72.99
+2.43%
1,625,650
1.70
Apr 06, 2026
70.69
71.43
70.33
71.26
71.26
+0.61%
721,245
0.74
Apr 03, 2026
70.10
71.00
69.61
70.83
70.83
0.00%
0
0.00
Apr 02, 2026
70.10
71.00
69.61
70.83
70.83
+1.34%
1,121,598
1.14
Apr 01, 2026
69.25
70.71
69.16
69.89
69.89
+0.69%
985,912
1.01
Mar 31, 2026
69.61
69.74
67.58
69.41
69.41
+0.42%
1,033,151
1.07
Mar 30, 2026
69.42
70.08
68.76
69.12
69.12
+0.61%
843,468
0.88
Mar 27, 2026
68.23
69.05
67.91
68.70
68.70
+0.34%
1,492,519
1.59
Mar 26, 2026
68.62
69.30
68.24
68.47
68.47
-0.55%
722,502
0.77
Mar 25, 2026
69.15
69.48
68.42
68.85
68.85
+0.44%
599,610
0.64
Mar 24, 2026
67.91
69.82
67.82
68.55
68.55
+0.47%
685,922
0.74
Mar 23, 2026
68.75
69.34
68.10
68.23
68.23
+0.57%
868,366
0.95
Mar 20, 2026
70.96
71.14
67.45
67.84
67.84
-4.34%
2,513,675
2.84
Mar 19, 2026
71.21
71.74
70.48
70.92
70.92
-0.57%
636,268
0.72
Mar 18, 2026
71.24
71.37
69.78
71.33
71.33
-0.36%
1,113,610
1.23
Mar 17, 2026
72.24
72.28
71.23
71.59
71.59
-0.17%
629,219
0.68
Mar 16, 2026
73.20
73.20
71.52
71.71
71.71
-1.04%
736,740
0.79
Mar 13, 2026
71.71
73.07
70.80
72.46
72.46
+2.56%
1,298,644
1.40
Mar 12, 2026
69.61
71.71
69.01
70.65
70.65
+0.74%
944,826
1.02
Mar 11, 2026
70.97
71.44
70.03
70.13
70.13
-1.53%
785,225
0.84
Mar 10, 2026
71.96
72.58
71.10
71.22
71.22
-1.83%
722,990
0.77
Mar 09, 2026
73.29
73.43
71.48
72.55
72.55
-1.31%
993,416
1.06
Mar 06, 2026
73.68
73.89
72.32
73.51
73.51
-1.05%
928,646
0.99
Mar 05, 2026
74.93
75.19
73.55
74.29
74.29
-1.94%
916,563
0.98
Rows: