Brookdale Senior Living Inc. (BKD)
NYSE:BKD
Want to see BKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
13.64
13.94
13.52
13.88
13.88
+1.76%
2,138,812
0.47
Apr 23, 2026
13.47
13.65
13.35
13.64
13.64
+1.64%
2,133,124
0.47
Apr 22, 2026
13.21
13.45
13.15
13.42
13.42
+2.29%
3,602,184
0.78
Apr 21, 2026
13.66
13.69
13.08
13.12
13.12
-3.10%
2,643,242
0.57
Apr 20, 2026
13.68
13.70
13.36
13.54
13.54
-1.46%
3,422,860
0.73
Apr 17, 2026
14.16
14.28
13.73
13.74
13.74
-2.76%
3,317,098
0.71
Apr 16, 2026
13.98
14.16
13.98
14.13
14.13
+0.43%
2,902,032
0.62
Apr 15, 2026
13.87
14.08
13.81
14.07
14.07
+1.08%
2,501,177
0.53
Apr 14, 2026
13.58
14.01
13.55
13.92
13.92
+2.35%
2,935,689
0.62
Apr 13, 2026
13.51
13.74
13.37
13.60
13.60
+0.37%
2,044,007
0.42
Apr 10, 2026
13.73
13.76
13.35
13.55
13.55
-1.60%
3,148,638
0.65
Apr 09, 2026
14.15
14.31
13.53
13.77
13.77
-2.48%
4,389,480
0.91
Apr 08, 2026
14.17
14.26
13.98
14.12
14.12
+2.69%
2,570,264
0.53
Apr 07, 2026
13.86
13.95
13.63
13.75
13.75
-1.01%
2,730,167
0.56
Apr 06, 2026
13.78
14.09
13.66
13.89
13.89
-0.43%
1,902,184
0.39
Apr 03, 2026
13.56
13.99
13.55
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
13.56
13.99
13.55
13.95
13.95
+0.65%
3,081,627
0.62
Apr 01, 2026
13.84
14.14
13.69
13.86
13.86
+1.32%
3,370,019
0.68
Mar 31, 2026
13.53
13.80
13.30
13.68
13.68
+2.09%
9,842,576
2.04
Mar 30, 2026
13.94
13.95
13.33
13.40
13.40
-3.04%
4,120,989
0.86
Mar 27, 2026
13.76
14.00
13.60
13.82
13.82
+0.66%
2,536,336
0.53
Mar 26, 2026
13.70
14.11
13.64
13.73
13.73
-0.65%
2,360,806
0.50
Mar 25, 2026
14.07
14.12
13.77
13.82
13.82
-0.93%
2,542,187
0.54
Mar 24, 2026
13.84
14.11
13.68
13.95
13.95
+0.43%
2,739,934
0.58
Mar 23, 2026
13.88
14.17
13.67
13.89
13.89
+1.09%
2,658,559
0.57
Mar 20, 2026
14.12
14.23
13.68
13.74
13.74
-2.83%
5,849,592
1.26
Mar 19, 2026
14.13
14.37
13.86
14.14
14.14
-1.26%
3,021,829
0.65
Mar 18, 2026
14.51
14.57
14.24
14.32
14.32
-1.58%
2,846,335
0.61
Mar 17, 2026
14.27
14.59
14.17
14.55
14.55
+2.61%
2,920,363
0.63
Mar 16, 2026
14.20
14.49
14.10
14.18
14.18
+1.72%
2,248,533
0.48
Mar 13, 2026
13.98
14.17
13.82
13.94
13.94
+0.29%
3,223,820
0.69
Mar 12, 2026
14.18
14.52
13.90
13.90
13.90
-4.07%
5,311,036
1.15
Mar 11, 2026
14.20
14.56
14.12
14.49
14.49
+1.19%
3,726,275
0.81
Mar 10, 2026
14.88
14.88
14.29
14.32
14.32
-0.90%
4,647,625
1.01
Mar 09, 2026
14.78
14.84
13.80
14.45
14.45
-2.96%
5,624,291
1.24
Mar 06, 2026
14.36
14.90
14.23
14.89
14.89
+1.09%
3,360,903
0.74
Mar 05, 2026
14.91
14.98
14.48
14.73
14.73
-2.26%
5,569,857
1.24
Mar 04, 2026
14.91
15.17
14.68
15.07
15.07
+0.53%
3,606,936
0.80
Mar 03, 2026
14.85
15.19
14.66
14.99
14.99
-0.93%
3,690,948
0.82
Mar 02, 2026
15.29
15.34
15.00
15.13
15.13
-1.11%
4,290,671
0.96
Feb 27, 2026
15.06
15.53
15.04
15.30
15.30
+0.86%
5,353,201
1.21
Feb 26, 2026
15.19
15.24
14.86
15.17
15.17
+0.33%
3,634,023
0.82
Feb 25, 2026
15.49
15.50
15.06
15.12
15.12
-1.56%
2,413,277
0.55
Feb 24, 2026
15.30
15.48
15.09
15.36
15.36
-0.52%
3,565,002
0.82
Feb 23, 2026
15.07
15.70
15.01
15.44
15.44
+3.62%
4,596,726
1.07
Feb 20, 2026
14.74
15.09
14.53
14.90
14.90
-0.33%
6,674,179
1.55
Feb 19, 2026
15.43
15.91
14.80
14.95
14.95
-9.72%
12,232,190
2.90
Feb 18, 2026
16.50
16.78
16.36
16.56
16.56
-0.48%
7,404,585
1.75
Feb 17, 2026
16.50
17.09
16.40
16.64
16.64
+0.79%
8,133,337
1.96
Feb 16, 2026
16.27
16.57
16.08
16.51
16.51
0.00%
0
0.00
Rows: