BJ's Restaurants (BJRI)
NASDAQ:BJRI
Want to see BJRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
53.50
56.21
53.01
54.55
54.55
+4.10%
994,799
2.75
Jun 17, 2026
51.57
54.40
51.48
52.40
52.40
+1.20%
426,415
1.18
Jun 16, 2026
51.44
52.08
50.72
51.78
51.78
+0.33%
320,899
0.88
Jun 15, 2026
52.29
52.34
50.77
51.61
51.61
-1.92%
498,541
1.38
Jun 12, 2026
51.98
53.53
50.99
52.62
52.62
+1.54%
446,053
1.24
Jun 11, 2026
48.43
51.95
48.19
51.82
51.82
+7.04%
533,026
1.48
Jun 10, 2026
45.97
48.78
45.97
48.41
48.41
+6.09%
599,930
1.68
Jun 09, 2026
44.49
45.78
44.30
45.63
45.63
+3.31%
344,526
0.96
Jun 08, 2026
43.32
45.06
43.01
44.17
44.17
+2.63%
405,501
1.13
Jun 05, 2026
42.85
43.99
42.34
43.04
43.04
+0.33%
327,324
0.91
Jun 04, 2026
44.31
44.96
42.65
42.90
42.90
-2.17%
422,757
1.16
Jun 03, 2026
44.48
44.87
43.73
43.85
43.85
-1.13%
323,166
0.88
Jun 02, 2026
46.15
46.47
44.30
44.35
44.35
-5.07%
321,713
0.87
Jun 01, 2026
46.76
47.54
45.53
46.72
46.72
-0.70%
259,724
0.70
May 29, 2026
46.53
47.99
45.88
47.05
47.05
+1.18%
402,971
1.08
May 28, 2026
46.05
47.07
45.60
46.50
46.50
+0.52%
614,989
1.66
May 27, 2026
45.57
46.66
45.56
46.26
46.26
+2.80%
518,228
1.39
May 26, 2026
44.63
45.25
44.10
45.00
45.00
+0.99%
245,389
0.65
May 22, 2026
44.50
45.47
44.22
44.56
44.56
+0.36%
182,653
0.48
May 21, 2026
43.22
44.56
43.21
44.40
44.40
+1.21%
263,488
0.69
May 20, 2026
42.12
43.99
41.00
43.87
43.87
+4.15%
346,869
0.91
May 19, 2026
42.46
42.98
41.61
42.12
42.12
-1.22%
316,786
0.83
May 18, 2026
42.10
42.91
41.64
42.64
42.64
+1.38%
380,081
1.00
May 15, 2026
41.27
42.51
40.95
42.06
42.06
+0.81%
271,588
0.71
May 14, 2026
41.65
42.63
41.64
41.72
41.72
+0.92%
276,354
0.73
May 13, 2026
41.45
41.93
40.76
41.34
41.34
-0.19%
395,235
1.05
May 12, 2026
42.15
42.38
41.20
41.42
41.42
-1.64%
286,538
0.76
May 11, 2026
42.70
43.81
41.88
42.11
42.11
-1.38%
483,965
1.29
May 08, 2026
41.47
43.01
41.01
42.70
42.70
+4.45%
555,149
1.50
May 07, 2026
39.72
41.10
38.70
40.88
40.88
+2.07%
557,061
1.54
May 06, 2026
36.75
40.84
36.75
40.05
40.05
+4.62%
1,004,343
2.84
May 05, 2026
37.16
38.78
36.93
38.28
38.28
+3.57%
375,440
1.07
May 04, 2026
37.23
37.70
36.29
36.96
36.96
-1.10%
236,872
0.67
May 01, 2026
38.36
38.60
36.94
37.37
37.37
-2.68%
252,673
0.72
Apr 30, 2026
37.73
38.64
37.62
38.40
38.40
+2.65%
234,522
0.67
Apr 29, 2026
37.29
37.93
37.16
37.41
37.41
+0.27%
223,077
0.63
Apr 28, 2026
37.75
37.81
37.24
37.31
37.31
-0.48%
202,446
0.57
Apr 27, 2026
37.81
38.19
37.25
37.49
37.49
-1.78%
253,666
0.72
Apr 24, 2026
38.11
38.41
37.66
38.17
38.17
-0.37%
263,381
0.74
Apr 23, 2026
38.87
39.12
38.19
38.31
38.31
-1.11%
185,739
0.51
Apr 22, 2026
38.37
39.15
38.09
38.74
38.74
+2.16%
360,437
1.00
Apr 21, 2026
39.30
39.75
37.39
37.92
37.92
-3.31%
363,267
1.02
Apr 20, 2026
39.01
39.42
38.48
39.22
39.22
+0.08%
317,642
0.88
Apr 17, 2026
38.04
39.65
38.03
39.19
39.19
+5.07%
392,418
1.09
Apr 16, 2026
37.53
38.00
36.66
37.30
37.30
-2.02%
370,886
1.05
Apr 15, 2026
38.46
38.76
37.90
38.07
38.07
-0.86%
184,596
0.52
Apr 14, 2026
36.78
38.65
36.78
38.40
38.40
+4.07%
302,696
0.85
Apr 13, 2026
37.32
37.70
36.25
36.90
36.90
-1.34%
330,310
0.93
Apr 10, 2026
38.71
39.15
37.31
37.40
37.40
-3.16%
302,862
0.85
Apr 09, 2026
37.90
39.17
37.90
38.62
38.62
+0.99%
305,077
0.85
Rows: