Bj's Restaurants (BJRI)
NASDAQ:BJRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
34.13
35.98
34.13
35.84
35.84
+0.56%
367,862
1.01
Apr 01, 2026
35.30
35.89
35.06
35.64
35.64
+1.54%
250,572
0.69
Mar 31, 2026
35.54
35.64
34.33
35.10
35.10
+0.78%
353,248
0.97
Mar 30, 2026
34.93
35.48
34.38
34.83
34.83
+0.26%
293,659
0.81
Mar 27, 2026
36.38
36.73
34.67
34.74
34.74
-5.83%
455,391
1.25
Mar 26, 2026
36.75
37.52
36.67
36.89
36.89
-0.75%
410,234
1.14
Mar 25, 2026
36.49
37.20
36.00
37.17
37.17
+2.79%
552,879
1.56
Mar 24, 2026
34.95
36.30
34.70
36.16
36.16
+2.20%
306,983
0.86
Mar 23, 2026
36.29
36.53
35.33
35.38
35.38
+0.91%
255,059
0.70
Mar 20, 2026
35.13
35.38
34.70
35.06
35.06
-0.23%
633,898
1.71
Mar 19, 2026
34.10
35.53
34.06
35.14
35.14
+1.62%
378,100
1.02
Mar 18, 2026
34.68
35.39
34.33
34.58
34.58
-1.31%
513,953
1.38
Mar 17, 2026
34.39
35.27
34.38
35.04
35.04
+2.85%
324,623
0.87
Mar 16, 2026
33.69
34.56
33.69
34.07
34.07
+1.94%
414,594
1.10
Mar 13, 2026
34.22
34.37
33.36
33.42
33.42
-0.92%
475,376
1.26
Mar 12, 2026
34.63
34.97
33.68
33.73
33.73
-4.50%
530,595
1.41
Mar 11, 2026
36.12
36.58
34.82
35.32
35.32
-3.18%
314,918
0.83
Mar 10, 2026
35.66
37.08
35.47
36.48
36.48
+1.02%
477,910
1.26
Mar 09, 2026
35.00
36.20
33.96
36.11
36.11
+2.64%
501,897
1.33
Mar 06, 2026
35.29
35.97
34.06
35.18
35.18
-1.81%
648,307
1.74
Mar 05, 2026
34.78
35.89
34.51
35.83
35.83
+1.91%
446,943
1.20
Mar 04, 2026
36.28
36.30
35.11
35.16
35.16
-2.01%
414,861
1.11
Mar 03, 2026
35.71
36.29
35.05
35.88
35.88
-1.99%
412,799
1.10
Mar 02, 2026
37.57
37.82
36.53
36.61
36.61
-3.63%
454,315
1.21
Feb 27, 2026
39.28
39.50
37.43
37.99
37.99
-5.10%
465,511
1.26
Feb 26, 2026
40.88
42.25
39.10
40.03
40.03
-2.08%
669,757
1.82
Feb 25, 2026
40.46
41.11
38.61
40.88
40.88
+1.24%
615,376
1.67
Feb 24, 2026
41.05
41.11
39.82
40.38
40.38
-0.81%
342,611
0.92
Feb 23, 2026
41.19
41.78
39.51
40.71
40.71
-1.19%
319,038
0.84
Feb 20, 2026
41.99
42.89
40.59
41.20
41.20
-1.72%
317,093
0.83
Feb 19, 2026
42.56
43.20
41.48
41.92
41.92
-1.85%
339,073
0.88
Feb 18, 2026
42.04
44.06
42.04
42.71
42.71
+1.28%
389,262
1.01
Feb 17, 2026
40.98
42.30
40.54
42.17
42.17
+4.02%
335,400
0.87
Feb 16, 2026
40.36
41.30
40.02
40.54
40.54
0.00%
0
0.00
Feb 13, 2026
40.36
41.30
40.02
40.54
40.54
+0.55%
318,963
0.81
Feb 12, 2026
43.03
43.05
40.06
40.32
40.32
-5.24%
443,283
1.12
Feb 11, 2026
42.59
43.15
42.16
42.55
42.55
-2.88%
195,496
0.49
Feb 10, 2026
43.66
43.98
42.65
42.65
42.65
-2.65%
217,368
0.54
Feb 09, 2026
44.40
44.54
43.43
43.81
43.81
-0.50%
155,911
0.38
Feb 06, 2026
43.78
45.00
43.78
44.03
44.03
+0.50%
404,741
1.00
Feb 05, 2026
44.41
45.15
43.24
43.81
43.81
-1.75%
254,471
0.62
Feb 04, 2026
44.29
45.12
44.19
44.59
44.59
+1.71%
234,186
0.57
Feb 03, 2026
42.82
43.93
42.78
43.84
43.84
+2.02%
286,187
0.68
Feb 02, 2026
42.07
43.17
41.81
42.97
42.97
+2.75%
227,727
0.51
Jan 30, 2026
41.19
42.21
40.92
41.82
41.82
+0.31%
329,177
0.73
Jan 29, 2026
41.59
42.14
41.30
41.69
41.69
+0.85%
250,513
0.55
Jan 28, 2026
42.67
42.87
41.25
41.34
41.34
-1.74%
258,254
0.57
Jan 27, 2026
41.99
42.31
41.00
42.07
42.07
-0.12%
276,262
0.60
Jan 26, 2026
42.99
42.99
41.45
42.12
42.12
-2.23%
611,533
1.34
Jan 23, 2026
43.52
43.93
42.63
43.08
43.08
-1.64%
242,305
0.53
Rows: