Education
About Us
Working with TipRanks
Follow Us
BJ's Restaurants (BJRI)
NASDAQ:BJRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
34.78
35.89
34.51
35.83
35.83
+1.91%
446,943
1.20
Mar 04, 2026
36.28
36.30
35.11
35.16
35.16
-2.01%
414,861
1.11
Mar 03, 2026
35.71
36.29
35.05
35.88
35.88
-1.99%
412,799
1.10
Mar 02, 2026
37.57
37.82
36.53
36.61
36.61
-3.63%
454,315
1.21
Feb 27, 2026
39.28
39.50
37.43
37.99
37.99
-5.10%
465,511
1.26
Feb 26, 2026
40.88
42.25
39.10
40.03
40.03
-2.08%
669,757
1.82
Feb 25, 2026
40.46
41.11
38.61
40.88
40.88
+1.24%
615,376
1.67
Feb 24, 2026
41.05
41.11
39.82
40.38
40.38
-0.81%
342,611
0.92
Feb 23, 2026
41.19
41.78
39.51
40.71
40.71
-1.19%
319,038
0.84
Feb 20, 2026
41.99
42.89
40.59
41.20
41.20
-1.72%
317,093
0.83
Feb 19, 2026
42.56
43.20
41.48
41.92
41.92
-1.85%
339,073
0.88
Feb 18, 2026
42.04
44.06
42.04
42.71
42.71
+1.28%
389,262
1.01
Feb 17, 2026
40.98
42.30
40.54
42.17
42.17
+4.02%
335,400
0.87
Feb 16, 2026
40.36
41.30
40.02
40.54
40.54
0.00%
0
0.00
Feb 13, 2026
40.36
41.30
40.02
40.54
40.54
+0.55%
318,963
0.81
Feb 12, 2026
43.03
43.05
40.06
40.32
40.32
-5.24%
443,283
1.12
Feb 11, 2026
42.59
43.15
42.16
42.55
42.55
-2.88%
195,496
0.49
Feb 10, 2026
43.66
43.98
42.65
42.65
42.65
-2.65%
217,368
0.54
Feb 09, 2026
44.40
44.54
43.43
43.81
43.81
-0.50%
155,911
0.38
Feb 06, 2026
43.78
45.00
43.78
44.03
44.03
+0.50%
404,741
1.00
Feb 05, 2026
44.41
45.15
43.24
43.81
43.81
-1.75%
254,471
0.62
Feb 04, 2026
44.29
45.12
44.19
44.59
44.59
+1.71%
234,186
0.57
Feb 03, 2026
42.82
43.93
42.78
43.84
43.84
+2.02%
286,187
0.68
Feb 02, 2026
42.07
43.17
41.81
42.97
42.97
+2.75%
227,727
0.51
Jan 30, 2026
41.19
42.21
40.92
41.82
41.82
+0.31%
329,177
0.73
Jan 29, 2026
41.59
42.14
41.30
41.69
41.69
+0.85%
250,513
0.55
Jan 28, 2026
42.67
42.87
41.25
41.34
41.34
-1.74%
258,254
0.57
Jan 27, 2026
41.99
42.31
41.00
42.07
42.07
-0.12%
276,262
0.60
Jan 26, 2026
42.99
42.99
41.45
42.12
42.12
-2.23%
611,533
1.34
Jan 23, 2026
43.52
43.93
42.63
43.08
43.08
-1.64%
242,305
0.53
Jan 22, 2026
45.28
45.94
43.72
43.80
43.80
-2.08%
224,840
0.48
Jan 21, 2026
44.64
45.34
43.97
44.73
44.73
+0.99%
647,660
1.40
Jan 20, 2026
44.04
44.88
43.34
44.29
44.29
+0.07%
208,382
0.45
Jan 19, 2026
45.22
45.22
42.45
44.26
44.26
0.00%
0
0.00
Jan 16, 2026
45.22
45.22
42.45
44.26
44.26
-2.73%
283,026
0.60
Jan 15, 2026
45.34
45.84
45.01
45.50
45.50
+0.62%
424,123
0.89
Jan 14, 2026
45.04
45.99
44.92
45.22
45.22
-0.11%
278,102
0.58
Jan 13, 2026
45.00
45.61
44.60
45.27
45.27
+0.42%
427,455
0.90
Jan 12, 2026
43.36
45.33
42.98
45.08
45.08
+3.73%
423,190
0.89
Jan 09, 2026
42.79
43.57
42.18
43.46
43.46
+1.49%
228,941
0.48
Jan 08, 2026
42.19
43.41
42.19
42.82
42.82
+0.61%
254,639
0.53
Jan 07, 2026
43.61
43.99
42.53
42.56
42.56
-1.60%
322,965
0.68
Jan 06, 2026
41.43
43.49
40.82
43.25
43.25
+4.09%
384,691
0.80
Jan 05, 2026
40.99
42.28
40.74
41.55
41.55
+1.12%
547,242
1.14
Jan 02, 2026
39.66
41.16
39.57
41.09
41.09
+4.29%
301,250
0.62
Dec 31, 2025
39.30
39.68
39.19
39.40
39.40
+0.28%
219,006
0.45
Dec 30, 2025
39.75
40.05
39.25
39.29
39.29
-1.21%
278,068
0.57
Dec 29, 2025
40.81
40.81
38.91
39.77
39.77
-3.52%
469,983
0.96
Dec 26, 2025
41.08
41.33
40.78
41.22
41.22
+0.22%
182,079
0.37
Dec 24, 2025
40.94
41.18
40.47
41.13
41.13
+0.22%
203,619
0.41
Rows: