BJ's Restaurants (BJRI)
NASDAQ:BJRI
Want to see BJRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
42.46
42.98
41.61
42.12
42.12
-1.22%
316,786
0.83
May 18, 2026
42.10
42.91
41.64
42.64
42.64
+1.38%
380,081
1.00
May 15, 2026
41.27
42.51
40.95
42.06
42.06
+0.81%
271,588
0.71
May 14, 2026
41.65
42.63
41.64
41.72
41.72
+0.92%
276,354
0.73
May 13, 2026
41.45
41.93
40.76
41.34
41.34
-0.19%
395,235
1.05
May 12, 2026
42.15
42.38
41.20
41.42
41.42
-1.64%
286,538
0.76
May 11, 2026
42.70
43.81
41.88
42.11
42.11
-1.38%
483,965
1.29
May 08, 2026
41.47
43.01
41.01
42.70
42.70
+4.45%
555,149
1.50
May 07, 2026
39.72
41.10
38.70
40.88
40.88
+2.07%
557,061
1.54
May 06, 2026
36.75
40.84
36.75
40.05
40.05
+4.62%
1,004,343
2.84
May 05, 2026
37.16
38.78
36.93
38.28
38.28
+3.57%
375,440
1.07
May 04, 2026
37.23
37.70
36.29
36.96
36.96
-1.10%
236,872
0.67
May 01, 2026
38.36
38.60
36.94
37.37
37.37
-2.68%
252,673
0.72
Apr 30, 2026
37.73
38.64
37.62
38.40
38.40
+2.65%
234,522
0.67
Apr 29, 2026
37.29
37.93
37.16
37.41
37.41
+0.27%
223,077
0.63
Apr 28, 2026
37.75
37.81
37.24
37.31
37.31
-0.48%
202,446
0.57
Apr 27, 2026
37.81
38.19
37.25
37.49
37.49
-1.78%
253,666
0.72
Apr 24, 2026
38.11
38.41
37.66
38.17
38.17
-0.37%
263,381
0.74
Apr 23, 2026
38.87
39.12
38.19
38.31
38.31
-1.11%
185,739
0.51
Apr 22, 2026
38.37
39.15
38.09
38.74
38.74
+2.16%
360,437
1.00
Apr 21, 2026
39.30
39.75
37.39
37.92
37.92
-3.31%
363,267
1.02
Apr 20, 2026
39.01
39.42
38.48
39.22
39.22
+0.08%
317,642
0.88
Apr 17, 2026
38.04
39.65
38.03
39.19
39.19
+5.07%
392,418
1.09
Apr 16, 2026
37.53
38.00
36.66
37.30
37.30
-2.02%
370,886
1.05
Apr 15, 2026
38.46
38.76
37.90
38.07
38.07
-0.86%
184,596
0.52
Apr 14, 2026
36.78
38.65
36.78
38.40
38.40
+4.07%
302,696
0.85
Apr 13, 2026
37.32
37.70
36.25
36.90
36.90
-1.34%
330,310
0.93
Apr 10, 2026
38.71
39.15
37.31
37.40
37.40
-3.16%
302,862
0.85
Apr 09, 2026
37.90
39.17
37.90
38.62
38.62
+0.99%
305,077
0.85
Apr 08, 2026
38.55
39.68
37.88
38.24
38.24
+3.46%
367,997
1.03
Apr 07, 2026
36.64
37.40
36.64
36.96
36.96
+0.19%
424,203
1.19
Apr 06, 2026
35.69
37.02
35.69
36.89
36.89
+2.93%
290,074
0.82
Apr 03, 2026
34.13
35.98
34.13
35.84
35.84
0.00%
0
0.00
Apr 02, 2026
34.13
35.98
34.13
35.84
35.84
+0.56%
367,862
1.01
Apr 01, 2026
35.30
35.89
35.06
35.64
35.64
+1.54%
250,572
0.69
Mar 31, 2026
35.54
35.64
34.33
35.10
35.10
+0.78%
353,248
0.98
Mar 30, 2026
34.93
35.48
34.38
34.83
34.83
+0.26%
293,659
0.82
Mar 27, 2026
36.38
36.73
34.67
34.74
34.74
-5.83%
455,391
1.28
Mar 26, 2026
36.75
37.52
36.67
36.89
36.89
-0.75%
410,234
1.15
Mar 25, 2026
36.49
37.20
36.00
37.17
37.17
+2.79%
552,879
1.58
Mar 24, 2026
34.95
36.30
34.70
36.16
36.16
+2.20%
306,983
0.89
Mar 23, 2026
36.29
36.53
35.33
35.38
35.38
+0.91%
255,059
0.74
Mar 20, 2026
35.13
35.38
34.70
35.06
35.06
-0.23%
633,898
1.85
Mar 19, 2026
34.10
35.53
34.06
35.14
35.14
+1.62%
378,100
1.08
Mar 18, 2026
34.68
35.39
34.33
34.58
34.58
-1.31%
513,953
1.44
Mar 17, 2026
34.39
35.27
34.38
35.04
35.04
+2.85%
324,623
0.91
Mar 16, 2026
33.69
34.56
33.69
34.07
34.07
+1.94%
414,594
1.15
Mar 13, 2026
34.22
34.37
33.36
33.42
33.42
-0.92%
475,376
1.32
Mar 12, 2026
34.63
34.97
33.68
33.73
33.73
-4.50%
530,595
1.47
Mar 11, 2026
36.12
36.58
34.82
35.32
35.32
-3.18%
314,918
0.87
Rows: