Education
About Us
Working with TipRanks
Follow Us
Bj's Restaurants (BJRI)
NASDAQ:BJRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
40.03
40.66
39.49
40.27
40.27
-0.22%
441,573
0.89
Dec 15, 2025
40.25
40.69
39.33
40.36
40.36
+0.90%
487,939
0.98
Dec 12, 2025
39.76
40.75
39.76
40.00
40.00
+1.34%
550,410
1.11
Dec 11, 2025
38.64
39.78
38.48
39.47
39.47
+2.84%
476,286
0.96
Dec 10, 2025
38.06
38.78
37.55
38.38
38.38
+0.26%
407,237
0.82
Dec 09, 2025
37.29
38.46
36.93
38.28
38.28
+2.08%
605,705
1.22
Dec 08, 2025
37.61
38.10
36.90
37.50
37.50
+0.78%
379,527
0.76
Dec 05, 2025
37.55
37.55
36.72
37.21
37.21
-0.91%
342,465
0.68
Dec 04, 2025
37.80
38.26
37.37
37.55
37.55
-0.70%
349,673
0.69
Dec 03, 2025
37.21
37.91
36.50
37.82
37.82
+1.90%
587,510
1.17
Dec 02, 2025
37.30
37.42
36.54
37.11
37.11
-0.30%
432,951
0.85
Dec 01, 2025
37.80
37.99
36.99
37.22
37.22
-2.95%
429,395
0.84
Nov 28, 2025
38.72
38.72
38.01
38.35
38.35
-0.70%
243,613
0.48
Nov 26, 2025
37.97
38.97
37.97
38.62
38.62
+1.05%
524,495
1.02
Nov 25, 2025
35.75
38.38
35.75
38.22
38.22
+8.03%
641,013
1.25
Nov 24, 2025
36.55
36.55
35.04
35.38
35.38
-1.67%
519,737
1.02
Nov 21, 2025
34.14
36.18
34.14
35.98
35.98
+6.32%
697,823
1.36
Nov 20, 2025
35.04
35.57
33.81
33.84
33.84
-2.81%
493,508
0.96
Nov 19, 2025
35.76
35.86
34.12
34.82
34.82
-2.71%
522,252
1.01
Nov 18, 2025
36.05
36.81
35.38
35.79
35.79
-1.27%
398,994
0.77
Nov 17, 2025
36.50
37.08
36.01
36.25
36.25
-0.68%
501,251
0.96
Nov 14, 2025
36.56
37.24
36.16
36.50
36.50
-1.88%
451,269
0.86
Nov 13, 2025
36.75
38.15
36.75
37.20
37.20
+1.09%
423,379
0.81
Nov 12, 2025
36.43
37.36
36.25
36.80
36.80
+1.60%
524,537
1.00
Nov 11, 2025
36.20
36.50
35.96
36.22
36.22
-0.06%
321,706
0.60
Nov 10, 2025
35.50
36.91
35.13
36.24
36.24
+3.63%
569,681
1.07
Nov 07, 2025
34.35
35.40
34.35
34.97
34.97
+0.81%
332,518
0.62
Nov 06, 2025
35.58
35.58
34.51
34.69
34.69
-3.07%
379,571
0.71
Nov 05, 2025
34.43
36.15
34.31
35.79
35.79
+3.62%
418,108
0.78
Nov 04, 2025
33.84
34.99
33.40
34.54
34.54
+1.71%
504,722
0.94
Nov 03, 2025
33.59
34.15
32.39
33.96
33.96
0.00%
882,983
1.65
Oct 31, 2025
34.57
35.00
32.30
33.96
33.96
+18.37%
1,514,321
2.89
Oct 30, 2025
29.62
29.76
28.46
28.69
28.69
-4.62%
808,989
1.53
Oct 29, 2025
30.65
30.77
29.70
30.08
30.08
-2.72%
359,466
0.67
Oct 28, 2025
31.01
31.28
30.70
30.92
30.92
-1.84%
322,974
0.59
Oct 27, 2025
33.10
33.25
31.19
31.50
31.50
-4.46%
753,444
1.37
Oct 24, 2025
32.98
33.20
32.42
32.97
32.97
+0.86%
413,997
0.75
Oct 23, 2025
32.42
32.80
31.60
32.69
32.69
+0.62%
440,769
0.79
Oct 22, 2025
31.38
32.54
31.34
32.49
32.49
+1.72%
541,427
0.96
Oct 21, 2025
31.07
32.01
30.98
31.94
31.94
+2.70%
412,391
0.73
Oct 20, 2025
30.82
31.45
30.79
31.10
31.10
+1.44%
440,073
0.78
Oct 17, 2025
30.65
31.22
30.43
30.66
30.66
-1.70%
381,534
0.67
Oct 16, 2025
32.03
32.50
31.14
31.19
31.19
-3.08%
467,741
0.83
Oct 15, 2025
32.20
32.86
32.01
32.18
32.18
+0.63%
490,865
0.87
Oct 14, 2025
30.84
32.15
30.53
31.98
31.98
+2.53%
316,835
0.56
Oct 13, 2025
29.83
31.29
29.83
31.19
31.19
+5.59%
463,867
0.82
Oct 10, 2025
31.13
31.14
29.45
29.54
29.54
-5.05%
364,744
0.64
Oct 09, 2025
31.25
31.55
31.02
31.11
31.11
+0.03%
328,950
0.58
Oct 08, 2025
31.05
31.21
30.65
31.10
31.10
+1.01%
250,697
0.44
Oct 07, 2025
31.13
31.13
30.48
30.79
30.79
-1.31%
299,766
0.53
Rows: