Education
About Us
Working with TipRanks
Follow Us
Bj's Restaurants (BJRI)
NASDAQ:BJRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.19
42.21
40.92
41.82
41.82
+0.31%
329,177
0.73
Jan 29, 2026
41.59
42.14
41.30
41.69
41.69
+0.85%
250,513
0.55
Jan 28, 2026
42.67
42.87
41.25
41.34
41.34
-1.74%
258,254
0.57
Jan 27, 2026
41.99
42.31
41.00
42.07
42.07
-0.12%
276,262
0.60
Jan 26, 2026
42.99
42.99
41.45
42.12
42.12
-2.23%
611,533
1.34
Jan 23, 2026
43.52
43.93
42.63
43.08
43.08
-1.64%
242,305
0.53
Jan 22, 2026
45.28
45.94
43.72
43.80
43.80
-2.08%
224,840
0.48
Jan 21, 2026
44.64
45.34
43.97
44.73
44.73
+0.99%
647,660
1.40
Jan 20, 2026
44.04
44.88
43.34
44.29
44.29
+0.07%
208,382
0.45
Jan 19, 2026
45.22
45.22
42.45
44.26
44.26
0.00%
0
0.00
Jan 16, 2026
45.22
45.22
42.45
44.26
44.26
-2.73%
283,026
0.60
Jan 15, 2026
45.34
45.84
45.01
45.50
45.50
+0.62%
424,123
0.89
Jan 14, 2026
45.04
45.99
44.92
45.22
45.22
-0.11%
278,102
0.58
Jan 13, 2026
45.00
45.61
44.60
45.27
45.27
+0.42%
427,455
0.90
Jan 12, 2026
43.36
45.33
42.98
45.08
45.08
+3.73%
423,190
0.89
Jan 09, 2026
42.79
43.57
42.18
43.46
43.46
+1.49%
228,941
0.48
Jan 08, 2026
42.19
43.41
42.19
42.82
42.82
+0.61%
254,639
0.53
Jan 07, 2026
43.61
43.99
42.53
42.56
42.56
-1.60%
322,965
0.68
Jan 06, 2026
41.43
43.49
40.82
43.25
43.25
+4.09%
384,691
0.80
Jan 05, 2026
40.99
42.28
40.74
41.55
41.55
+1.12%
547,242
1.14
Jan 02, 2026
39.66
41.16
39.57
41.09
41.09
+4.29%
301,250
0.62
Dec 31, 2025
39.30
39.68
39.19
39.40
39.40
+0.28%
219,006
0.45
Dec 30, 2025
39.75
40.05
39.25
39.29
39.29
-1.21%
278,068
0.57
Dec 29, 2025
40.81
40.81
38.91
39.77
39.77
-3.52%
469,983
0.96
Dec 26, 2025
41.08
41.33
40.78
41.22
41.22
+0.22%
182,079
0.37
Dec 24, 2025
40.94
41.18
40.47
41.13
41.13
+0.22%
203,619
0.41
Dec 23, 2025
40.97
41.65
40.58
41.04
41.04
-0.27%
499,991
0.99
Dec 22, 2025
41.76
41.89
40.97
41.15
41.15
-0.56%
734,239
1.47
Dec 19, 2025
40.98
41.75
40.83
41.38
41.38
+0.29%
1,069,883
2.18
Dec 18, 2025
41.46
41.94
41.05
41.26
41.26
+0.17%
345,743
0.70
Dec 17, 2025
40.22
42.21
40.22
41.19
41.19
+2.28%
638,078
1.28
Dec 16, 2025
40.03
40.66
39.49
40.27
40.27
-0.22%
441,573
0.89
Dec 15, 2025
40.25
40.69
39.33
40.36
40.36
+0.90%
487,939
0.98
Dec 12, 2025
39.76
40.75
39.76
40.00
40.00
+1.34%
550,410
1.11
Dec 11, 2025
38.64
39.78
38.48
39.47
39.47
+2.84%
476,286
0.96
Dec 10, 2025
38.06
38.78
37.55
38.38
38.38
+0.26%
407,237
0.82
Dec 09, 2025
37.29
38.46
36.93
38.28
38.28
+2.08%
605,705
1.22
Dec 08, 2025
37.61
38.10
36.90
37.50
37.50
+0.78%
379,527
0.76
Dec 05, 2025
37.55
37.55
36.72
37.21
37.21
-0.91%
342,465
0.68
Dec 04, 2025
37.80
38.26
37.37
37.55
37.55
-0.70%
349,673
0.69
Dec 03, 2025
37.21
37.91
36.50
37.82
37.82
+1.90%
587,510
1.17
Dec 02, 2025
37.30
37.42
36.54
37.11
37.11
-0.30%
432,951
0.85
Dec 01, 2025
37.80
37.99
36.99
37.22
37.22
-2.95%
429,395
0.84
Nov 28, 2025
38.72
38.72
38.01
38.35
38.35
-0.70%
243,613
0.48
Nov 26, 2025
37.97
38.97
37.97
38.62
38.62
+1.05%
524,495
1.02
Nov 25, 2025
35.75
38.38
35.75
38.22
38.22
+8.03%
641,013
1.25
Nov 24, 2025
36.55
36.55
35.04
35.38
35.38
-1.67%
519,737
1.02
Nov 21, 2025
34.14
36.18
34.14
35.98
35.98
+6.32%
697,823
1.36
Nov 20, 2025
35.04
35.57
33.81
33.84
33.84
-2.81%
493,508
0.96
Nov 19, 2025
35.76
35.86
34.12
34.82
34.82
-2.71%
522,252
1.01
Rows: