Education
About Us
Working with TipRanks
Follow Us
Allbirds (BIRD)
NASDAQ:BIRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.09
3.23
3.05
3.09
3.09
+0.98%
19,657
0.28
Mar 12, 2026
3.25
3.25
2.95
3.06
3.06
-4.97%
55,858
0.79
Mar 11, 2026
3.80
3.80
3.20
3.22
3.22
-11.29%
76,600
1.09
Mar 10, 2026
3.15
3.93
3.11
3.63
3.63
+16.72%
208,024
3.04
Mar 09, 2026
2.44
3.26
2.40
3.11
3.11
+25.40%
153,157
2.30
Mar 06, 2026
2.60
2.60
2.44
2.48
2.48
-4.98%
75,968
1.15
Mar 05, 2026
2.75
2.77
2.60
2.61
2.61
-6.45%
36,562
0.55
Mar 04, 2026
2.73
2.88
2.68
2.79
2.79
+1.09%
51,107
0.76
Mar 03, 2026
2.80
2.92
2.63
2.76
2.76
-3.16%
111,571
1.67
Mar 02, 2026
2.77
2.97
2.76
2.85
2.85
+0.35%
30,619
0.46
Feb 27, 2026
2.97
2.98
2.77
2.84
2.84
-4.70%
73,054
1.10
Feb 26, 2026
2.79
3.01
2.79
2.98
2.98
+5.67%
81,162
1.23
Feb 25, 2026
2.77
2.84
2.64
2.82
2.82
+3.68%
67,913
1.03
Feb 24, 2026
2.92
2.97
2.65
2.72
2.72
-6.53%
88,197
1.34
Feb 23, 2026
3.18
3.18
2.80
2.91
2.91
-7.62%
114,982
1.73
Feb 20, 2026
3.09
3.36
3.02
3.15
3.15
+1.29%
102,480
1.55
Feb 19, 2026
3.05
3.21
2.96
3.11
3.11
+1.97%
53,352
0.80
Feb 18, 2026
3.03
3.20
3.03
3.05
3.05
-0.33%
45,814
0.68
Feb 17, 2026
2.99
3.12
2.90
3.06
3.06
+2.00%
58,001
0.85
Feb 16, 2026
3.00
3.05
2.96
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.05
2.96
3.00
3.00
-1.64%
49,889
0.72
Feb 12, 2026
3.17
3.21
2.97
3.05
3.05
-3.48%
79,239
1.14
Feb 11, 2026
3.37
3.37
3.12
3.16
3.16
-5.11%
36,334
0.52
Feb 10, 2026
3.39
3.51
3.33
3.34
3.34
+0.30%
26,335
0.37
Feb 09, 2026
3.53
3.54
3.31
3.33
3.33
-5.13%
88,191
1.19
Feb 06, 2026
3.51
3.62
3.42
3.51
3.51
+0.14%
89,122
1.21
Feb 05, 2026
3.48
3.56
3.18
3.51
3.51
-1.27%
163,837
2.29
Feb 04, 2026
3.61
3.68
3.28
3.55
3.55
-0.28%
80,326
1.13
Feb 03, 2026
3.85
3.91
3.52
3.56
3.56
-7.53%
90,116
1.27
Feb 02, 2026
3.92
3.99
3.83
3.85
3.85
-1.53%
36,271
0.50
Jan 30, 2026
3.95
4.07
3.87
3.91
3.91
-1.76%
60,928
0.81
Jan 29, 2026
3.98
4.19
3.92
3.98
3.98
+0.25%
50,346
0.66
Jan 28, 2026
3.94
4.15
3.90
3.97
3.97
+1.28%
57,740
0.75
Jan 27, 2026
4.03
4.09
3.87
3.92
3.92
-2.49%
74,945
0.98
Jan 26, 2026
4.16
4.18
4.01
4.02
4.02
-2.90%
22,864
0.30
Jan 23, 2026
4.33
4.36
4.07
4.14
4.14
-3.72%
30,261
0.40
Jan 22, 2026
4.11
4.44
4.11
4.30
4.30
+5.13%
74,188
0.97
Jan 21, 2026
4.00
4.20
3.94
4.09
4.09
+2.25%
39,125
0.51
Jan 20, 2026
3.97
4.07
3.83
4.00
4.00
-1.48%
102,594
1.35
Jan 19, 2026
4.18
4.20
4.02
4.06
4.06
0.00%
0
0.00
Jan 16, 2026
4.18
4.20
4.02
4.06
4.06
-2.87%
22,077
0.29
Jan 15, 2026
4.12
4.27
4.06
4.18
4.18
+2.20%
39,791
0.51
Jan 14, 2026
4.32
4.32
4.05
4.09
4.09
-4.66%
44,256
0.57
Jan 13, 2026
4.44
4.51
4.24
4.29
4.29
-3.38%
63,169
0.82
Jan 12, 2026
4.35
4.61
4.30
4.44
4.44
+1.60%
44,458
0.58
Jan 09, 2026
4.46
4.52
4.35
4.37
4.37
-1.35%
17,938
0.23
Jan 08, 2026
4.43
4.66
4.41
4.43
4.43
-0.23%
45,573
0.59
Jan 07, 2026
4.43
4.53
4.25
4.44
4.44
+1.37%
33,361
0.43
Jan 06, 2026
4.45
4.59
4.34
4.38
4.38
-0.68%
56,487
0.73
Jan 05, 2026
4.11
4.44
4.11
4.41
4.41
+7.04%
58,402
0.75
Rows: