Allbirds, Inc. Class A (BIRD)
NASDAQ:BIRD
Want to see BIRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.18
4.20
3.82
3.84
3.84
-7.69%
352,586
0.06
May 21, 2026
3.99
4.16
3.80
4.16
4.16
+4.26%
489,311
0.08
May 20, 2026
4.01
4.20
3.86
3.99
3.99
-0.50%
315,735
0.05
May 19, 2026
4.04
4.12
3.93
4.01
4.01
-0.25%
448,204
0.07
May 18, 2026
4.14
4.31
4.02
4.02
4.02
-8.84%
588,271
0.10
May 15, 2026
4.33
4.85
4.23
4.41
4.41
-2.22%
514,694
0.09
May 14, 2026
4.69
4.81
4.41
4.51
4.51
-2.59%
608,821
0.10
May 13, 2026
5.14
5.17
4.62
4.63
4.63
-9.92%
498,480
0.08
May 12, 2026
5.38
5.43
5.02
5.14
5.14
-3.75%
435,090
0.07
May 11, 2026
5.61
6.09
5.30
5.34
5.34
-4.64%
483,184
0.08
May 08, 2026
6.09
6.10
5.59
5.60
5.60
-9.97%
495,200
0.08
May 07, 2026
6.05
6.25
5.82
6.22
6.22
+2.30%
478,897
0.08
May 06, 2026
5.53
6.08
5.53
6.08
6.08
+8.19%
599,275
0.10
May 05, 2026
5.79
5.95
5.50
5.62
5.62
-4.10%
508,450
0.09
May 04, 2026
6.29
6.36
5.83
5.86
5.86
-9.29%
741,064
0.13
May 01, 2026
6.36
6.68
6.21
6.46
6.46
-0.62%
519,288
0.09
Apr 30, 2026
6.19
6.55
6.04
6.50
6.50
-3.56%
881,286
0.15
Apr 29, 2026
6.90
6.96
6.50
6.74
6.74
-3.16%
654,922
0.11
Apr 28, 2026
6.70
7.48
6.66
6.96
6.96
+3.88%
1,516,275
0.26
Apr 27, 2026
6.95
7.14
6.55
6.70
6.70
-4.56%
1,233,366
0.21
Apr 24, 2026
7.87
8.48
7.02
7.02
7.02
-12.36%
2,104,819
0.36
Apr 23, 2026
8.16
8.42
7.68
8.01
8.01
-4.98%
2,003,620
0.35
Apr 22, 2026
8.49
9.25
7.55
8.43
8.43
-0.82%
4,512,504
0.79
Apr 21, 2026
11.20
11.49
8.50
8.50
8.50
-22.87%
6,079,578
1.09
Apr 20, 2026
11.20
12.50
10.79
11.02
11.02
+2.04%
6,802,828
1.24
Apr 17, 2026
12.53
13.48
10.56
10.80
10.80
-1.01%
20,121,570
3.89
Apr 16, 2026
14.40
14.44
10.85
10.91
10.91
-35.79%
30,812,580
6.58
Apr 15, 2026
6.82
24.31
6.11
16.99
16.99
+582.33%
288,160,812
2,589.58
Apr 14, 2026
2.50
2.60
2.39
2.49
2.49
-1.58%
63,273
0.57
Apr 13, 2026
2.39
2.59
2.35
2.53
2.53
+5.86%
86,774
0.79
Apr 10, 2026
2.51
2.51
2.30
2.39
2.39
-6.27%
37,453
0.34
Apr 09, 2026
2.47
2.55
2.43
2.55
2.55
+1.59%
13,658
0.12
Apr 08, 2026
2.59
2.66
2.43
2.51
2.51
-0.40%
88,755
0.81
Apr 07, 2026
2.54
2.68
2.41
2.52
2.52
-2.70%
89,650
0.82
Apr 06, 2026
2.52
2.83
2.48
2.59
2.59
-2.63%
234,558
2.21
Apr 03, 2026
2.45
2.71
2.43
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.45
2.71
2.43
2.66
2.66
+1.53%
155,412
1.47
Apr 01, 2026
2.78
2.92
2.58
2.62
2.62
-12.96%
404,336
4.07
Mar 31, 2026
3.19
3.46
2.15
3.01
3.01
+1.01%
1,976,753
28.79
Mar 30, 2026
3.12
3.16
2.98
2.98
2.98
-6.29%
782,595
13.63
Mar 27, 2026
3.40
3.43
3.18
3.18
3.18
-8.36%
34,886
0.60
Mar 26, 2026
3.54
3.59
3.43
3.47
3.47
-2.80%
26,073
0.45
Mar 25, 2026
3.40
3.57
3.31
3.57
3.57
+6.89%
30,559
0.52
Mar 24, 2026
3.19
3.36
3.18
3.34
3.34
+4.05%
13,993
0.23
Mar 23, 2026
3.18
3.33
3.13
3.21
3.21
+2.56%
37,124
0.61
Mar 20, 2026
3.15
3.20
3.05
3.13
3.13
-1.88%
31,995
0.52
Mar 19, 2026
3.09
3.26
2.99
3.19
3.19
+1.92%
30,977
0.49
Mar 18, 2026
3.25
3.25
3.02
3.13
3.13
-3.99%
37,904
0.59
Mar 17, 2026
3.14
3.39
3.14
3.26
3.26
+4.82%
32,189
0.50
Mar 16, 2026
3.11
3.20
3.10
3.11
3.11
+0.65%
22,719
0.34
Rows: