Education
About Us
Working with TipRanks
Follow Us
Allbirds (BIRD)
NASDAQ:BIRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.35
4.61
4.30
4.44
4.44
+1.60%
44,458
0.58
Jan 09, 2026
4.46
4.52
4.35
4.37
4.37
-1.35%
17,938
0.23
Jan 08, 2026
4.43
4.66
4.41
4.43
4.43
-0.23%
45,573
0.59
Jan 07, 2026
4.43
4.53
4.25
4.44
4.44
+1.37%
33,361
0.43
Jan 06, 2026
4.45
4.59
4.34
4.38
4.38
-0.68%
56,487
0.73
Jan 05, 2026
4.11
4.44
4.11
4.41
4.41
+7.04%
58,402
0.75
Jan 02, 2026
4.12
4.22
4.06
4.12
4.12
+0.49%
11,686
0.15
Dec 31, 2025
4.08
4.13
3.96
4.10
4.10
+0.74%
50,959
0.66
Dec 30, 2025
3.97
4.30
3.96
4.07
4.07
+1.50%
73,242
0.94
Dec 29, 2025
3.98
4.08
3.96
4.01
4.01
-0.99%
53,312
0.68
Dec 26, 2025
4.06
4.23
4.00
4.05
4.05
-0.49%
72,955
0.94
Dec 24, 2025
4.03
4.10
4.02
4.07
4.07
+0.74%
24,627
0.31
Dec 23, 2025
4.03
4.06
3.86
4.04
4.04
0.00%
120,239
1.55
Dec 22, 2025
3.99
4.25
3.99
4.04
4.04
+1.76%
65,755
0.85
Dec 19, 2025
4.13
4.19
3.96
3.97
3.97
-2.22%
107,823
1.40
Dec 18, 2025
4.16
4.20
4.00
4.06
4.06
-0.25%
104,162
1.36
Dec 17, 2025
4.33
4.36
4.07
4.07
4.07
-4.01%
125,377
1.67
Dec 16, 2025
4.23
4.37
4.20
4.24
4.24
-0.24%
50,024
0.67
Dec 15, 2025
4.64
4.69
4.17
4.25
4.25
-6.80%
195,471
2.71
Dec 12, 2025
4.58
4.76
4.52
4.56
4.56
-0.65%
177,546
2.54
Dec 11, 2025
4.76
4.89
4.54
4.59
4.59
-2.75%
112,178
1.63
Dec 10, 2025
5.01
5.01
4.70
4.72
4.72
-5.03%
71,296
1.03
Dec 09, 2025
4.92
5.04
4.84
4.97
4.97
+1.02%
71,365
1.04
Dec 08, 2025
5.13
5.13
4.85
4.92
4.92
-1.60%
39,665
0.58
Dec 05, 2025
5.08
5.15
4.95
5.00
5.00
-0.60%
28,488
0.41
Dec 04, 2025
4.97
5.39
4.96
5.03
5.03
+0.80%
105,504
1.55
Dec 03, 2025
5.10
5.40
4.96
4.99
4.99
-0.60%
85,188
1.26
Dec 02, 2025
5.09
5.09
4.76
5.02
5.02
-1.38%
56,470
0.84
Dec 01, 2025
5.04
5.20
5.00
5.09
5.09
+0.59%
55,649
0.83
Nov 28, 2025
5.01
5.20
4.93
5.06
5.06
+1.20%
16,078
0.24
Nov 26, 2025
5.05
5.27
4.90
5.00
5.00
-0.60%
76,056
1.15
Nov 25, 2025
4.83
5.28
4.83
5.03
5.03
+3.93%
74,593
1.13
Nov 24, 2025
4.57
4.84
4.51
4.84
4.84
+7.56%
77,365
1.18
Nov 21, 2025
4.49
4.81
4.46
4.50
4.50
+2.74%
143,646
2.25
Nov 20, 2025
4.53
4.73
4.38
4.38
4.38
-0.11%
94,100
1.49
Nov 19, 2025
4.81
4.83
4.38
4.39
4.38
-7.88%
65,256
1.03
Nov 18, 2025
4.78
5.06
4.53
4.76
4.76
-2.66%
125,634
2.04
Nov 17, 2025
5.06
5.53
4.82
4.89
4.89
-3.17%
83,067
1.35
Nov 14, 2025
5.46
5.53
5.00
5.05
5.05
-8.84%
86,766
1.41
Nov 13, 2025
6.06
6.06
5.39
5.54
5.54
-6.42%
65,136
1.06
Nov 12, 2025
5.95
6.22
5.81
5.92
5.92
-0.50%
72,839
1.18
Nov 11, 2025
6.08
6.25
5.92
5.95
5.95
-0.67%
77,887
1.24
Nov 10, 2025
6.00
6.30
5.90
5.99
5.99
-0.17%
115,126
1.84
Nov 07, 2025
6.74
7.47
5.91
6.00
6.00
-21.16%
243,223
3.87
Nov 06, 2025
8.30
8.30
7.58
7.61
7.61
-8.20%
55,570
0.85
Nov 05, 2025
8.19
8.33
7.89
8.29
8.29
+1.84%
35,161
0.53
Nov 04, 2025
8.23
8.50
8.02
8.14
8.14
-5.35%
52,497
0.80
Nov 03, 2025
9.00
9.00
8.46
8.60
8.60
-4.44%
77,134
1.20
Oct 31, 2025
9.07
9.20
8.52
9.00
9.00
+7.27%
130,947
2.08
Oct 30, 2025
7.50
9.08
7.50
8.39
8.39
+12.62%
237,980
3.97
Rows: