Education
About Us
Working with TipRanks
Follow Us
Societe BIC (BICEY)
OTHER OTC:BICEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
29.99
29.99
29.99
29.99
29.99
-1.50%
0
0.00
Mar 18, 2026
30.45
30.45
30.45
30.45
30.45
-1.22%
0
0.00
Mar 17, 2026
30.83
30.83
30.83
30.83
30.83
-0.95%
0
0.00
Mar 16, 2026
31.12
31.12
31.12
31.12
31.12
+0.17%
0
0.00
Mar 13, 2026
31.07
31.07
31.07
31.07
31.07
-0.13%
0
0.00
Mar 12, 2026
31.11
31.11
31.11
31.11
31.11
-0.38%
0
0.00
Mar 11, 2026
31.23
31.23
31.23
31.23
31.23
-1.24%
0
0.00
Mar 10, 2026
31.62
31.62
31.62
31.62
31.62
+2.35%
0
0.00
Mar 09, 2026
30.90
30.90
30.90
30.90
30.90
-1.36%
0
0.00
Mar 06, 2026
31.32
31.32
31.32
31.32
31.32
+0.90%
0
0.00
Mar 05, 2026
31.04
31.04
31.04
31.04
31.04
+0.63%
11,388
4.34
Mar 04, 2026
30.85
30.85
30.85
30.85
30.85
+2.51%
0
0.00
Mar 03, 2026
30.09
30.09
30.09
30.09
30.09
-3.15%
0
0.00
Mar 02, 2026
31.07
31.07
31.07
31.07
31.07
-3.26%
0
0.00
Feb 27, 2026
32.12
32.12
32.12
32.12
32.12
+2.52%
0
0.00
Feb 26, 2026
31.33
31.33
31.33
31.33
31.33
+0.35%
0
0.00
Feb 25, 2026
31.22
31.22
31.22
31.22
31.22
-7.30%
0
0.00
Feb 24, 2026
33.67
33.67
33.67
33.67
33.67
-1.05%
0
0.00
Feb 23, 2026
34.03
34.03
34.03
34.03
34.03
+0.06%
0
0.00
Feb 20, 2026
34.01
34.01
34.01
34.01
34.01
+2.34%
7,343
2.61
Feb 19, 2026
33.23
33.23
33.23
33.23
33.23
-0.15%
0
0.00
Feb 18, 2026
33.28
33.28
33.28
33.28
33.28
-0.44%
0
0.00
Feb 17, 2026
33.43
33.43
33.43
33.43
33.43
+0.21%
6,602
2.43
Feb 16, 2026
33.36
33.36
33.36
33.36
33.36
0.00%
0
0.00
Feb 13, 2026
33.36
33.36
33.36
33.36
33.36
+2.06%
0
0.00
Feb 12, 2026
32.68
32.68
32.68
32.68
32.68
+0.58%
9,457
3.69
Feb 11, 2026
32.50
32.50
32.50
32.50
32.50
-1.88%
22,958
10.44
Feb 10, 2026
33.30
33.30
33.30
33.30
33.30
+0.56%
5,217
2.46
Feb 09, 2026
33.12
33.12
33.12
33.12
33.12
+0.97%
0
0.00
Feb 06, 2026
32.80
32.80
32.80
32.80
32.80
+3.01%
0
0.00
Feb 05, 2026
31.84
31.84
31.84
31.84
31.84
-0.21%
0
0.00
Feb 04, 2026
31.91
31.91
31.91
31.91
31.91
+1.16%
0
0.00
Feb 03, 2026
31.54
31.54
31.54
31.54
31.54
-1.48%
0
0.00
Feb 02, 2026
32.02
32.02
32.02
32.02
32.02
-1.06%
0
0.00
Jan 30, 2026
32.36
32.36
32.36
32.36
32.36
-0.46%
0
0.00
Jan 29, 2026
32.51
32.51
32.51
32.51
32.51
-0.67%
0
0.00
Jan 28, 2026
32.73
32.73
32.73
32.73
32.73
+0.85%
0
0.00
Jan 27, 2026
32.45
32.45
32.45
32.45
32.45
-0.44%
10,165
5.20
Jan 26, 2026
32.60
32.60
32.60
32.60
32.60
+0.44%
0
0.00
Jan 23, 2026
32.45
32.45
32.45
32.45
32.45
+1.68%
0
0.00
Jan 22, 2026
31.92
31.92
31.92
31.92
31.92
+1.20%
0
0.00
Jan 21, 2026
31.54
31.54
31.54
31.54
31.54
+1.47%
0
0.00
Jan 20, 2026
31.08
31.08
31.08
31.08
31.08
+1.15%
0
0.00
Jan 19, 2026
30.73
30.73
30.73
30.73
30.73
0.00%
0
0.00
Jan 16, 2026
30.73
30.73
30.73
30.73
30.73
-0.25%
0
0.00
Jan 15, 2026
30.80
30.80
30.80
30.80
30.80
-0.12%
0
0.00
Jan 14, 2026
30.84
30.84
30.84
30.84
30.84
+1.42%
0
0.00
Jan 13, 2026
30.41
30.41
30.41
30.41
30.41
-0.83%
0
0.00
Jan 12, 2026
30.67
30.67
30.67
30.67
30.67
-0.60%
0
0.00
Jan 09, 2026
30.85
30.85
30.85
30.85
30.85
+0.54%
7,470
3.98
Rows: