Education
About Us
Working with TipRanks
Follow Us
Societe BIC (BICEY)
OTHER OTC:BICEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.44
28.44
28.44
28.44
28.44
+0.46%
0
0.00
Dec 11, 2025
28.31
28.31
28.31
28.31
28.30
+2.48%
0
0.00
Dec 10, 2025
27.62
27.62
27.62
27.62
27.62
+0.97%
0
0.00
Dec 09, 2025
27.36
27.36
27.36
27.36
27.36
+1.00%
0
0.00
Dec 08, 2025
27.09
27.09
27.09
27.09
27.09
-2.09%
44,572
114.74
Dec 05, 2025
27.66
27.66
27.66
27.66
27.66
-0.22%
0
0.00
Dec 04, 2025
27.73
27.73
27.73
27.73
27.72
+0.42%
0
0.00
Dec 03, 2025
27.61
27.61
27.61
27.61
27.61
+0.69%
0
0.00
Dec 02, 2025
27.42
27.42
27.42
27.42
27.42
-3.47%
10,520
47.50
Dec 01, 2025
28.41
28.41
28.41
28.41
28.41
-0.61%
0
0.00
Nov 28, 2025
28.58
28.58
28.58
28.58
28.58
+2.10%
9,124
119.06
Nov 26, 2025
27.99
27.99
27.99
27.99
27.99
+1.71%
0
0.00
Nov 25, 2025
27.52
27.52
27.52
27.52
27.52
+0.50%
0
0.00
Nov 24, 2025
27.38
27.38
27.38
27.38
27.38
+0.25%
0
0.00
Nov 21, 2025
27.32
27.32
27.32
27.32
27.32
+0.32%
0
0.00
Nov 20, 2025
27.23
27.23
27.23
27.23
27.23
+0.14%
0
0.00
Nov 19, 2025
27.19
27.19
27.19
27.19
27.19
+0.23%
0
0.00
Nov 18, 2025
27.13
27.13
27.13
27.13
27.13
+0.29%
0
0.00
Nov 17, 2025
27.05
27.05
27.05
27.05
27.05
-1.30%
0
0.00
Nov 14, 2025
27.41
27.41
27.41
27.41
27.41
-0.96%
0
0.00
Nov 13, 2025
27.67
27.67
27.67
27.67
27.67
-1.07%
0
0.00
Nov 12, 2025
27.97
27.97
27.97
27.97
27.97
+1.15%
0
0.00
Nov 11, 2025
27.65
27.65
27.65
27.65
27.65
+1.48%
0
0.00
Nov 10, 2025
27.25
27.25
27.25
27.25
27.25
-0.43%
0
0.00
Nov 07, 2025
27.37
27.37
27.37
27.37
27.37
-0.35%
0
0.00
Nov 06, 2025
27.46
27.46
27.46
27.46
27.46
-0.10%
0
0.00
Nov 05, 2025
27.49
27.49
27.49
27.49
27.49
+0.20%
0
0.00
Nov 04, 2025
27.44
27.44
27.44
27.44
27.44
-1.21%
0
0.00
Nov 03, 2025
27.77
27.77
27.77
27.77
27.77
-0.36%
0
0.00
Oct 31, 2025
27.87
27.87
27.87
27.87
27.87
-0.09%
0
0.00
Oct 30, 2025
27.90
27.90
27.90
27.90
27.90
-3.85%
0
0.00
Oct 29, 2025
29.01
29.01
29.01
29.01
29.01
-7.83%
0
0.00
Oct 28, 2025
31.48
31.48
31.48
31.48
31.48
-0.72%
0
0.00
Oct 27, 2025
31.71
31.71
31.71
31.71
31.71
+1.38%
0
0.00
Oct 24, 2025
31.27
31.27
31.27
31.27
31.27
-0.08%
0
0.00
Oct 23, 2025
31.30
31.30
31.30
31.30
31.30
-0.71%
0
0.00
Oct 22, 2025
31.53
31.53
31.53
31.53
31.52
+0.62%
0
0.00
Oct 21, 2025
31.33
31.33
31.33
31.33
31.33
+1.84%
0
0.00
Oct 20, 2025
30.77
30.77
30.77
30.77
30.77
-0.49%
0
0.00
Oct 17, 2025
30.92
30.92
30.92
30.92
30.92
+0.11%
0
0.00
Oct 16, 2025
30.89
30.89
30.89
30.89
30.89
-0.85%
0
0.00
Oct 15, 2025
31.15
31.15
31.15
31.15
31.15
+1.97%
2,651
1.01
Oct 14, 2025
30.55
30.55
30.55
30.55
30.55
+0.86%
0
0.00
Oct 13, 2025
30.29
30.29
30.29
30.29
30.29
-0.16%
0
0.00
Oct 10, 2025
30.34
30.34
30.34
30.34
30.34
-1.89%
0
0.00
Oct 09, 2025
30.92
30.92
30.92
30.92
30.92
+0.60%
0
0.00
Oct 08, 2025
30.74
30.74
30.74
30.74
30.74
+0.97%
0
0.00
Oct 07, 2025
30.44
30.44
30.44
30.44
30.44
-2.50%
0
0.00
Oct 06, 2025
31.22
31.22
31.22
31.22
31.22
-1.32%
0
0.00
Oct 03, 2025
31.64
31.64
31.64
31.64
31.64
+0.98%
0
0.00
Rows: