Education
About Us
Working with TipRanks
Follow Us
Societe BIC SA Unsponsored ADR (BICEY)
:BICEY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
31.45
31.45
31.45
31.45
31.45
+1.27%
0
0.00
Jul 17, 2025
31.06
31.06
31.06
31.06
31.06
+1.25%
0
0.00
Jul 16, 2025
30.67
30.67
30.67
30.67
30.67
-1.86%
0
0.00
Jul 15, 2025
31.25
31.25
31.25
31.25
31.25
+0.19%
0
0.00
Jul 14, 2025
31.20
31.20
31.20
31.20
31.20
-0.83%
0
0.00
Jul 11, 2025
31.46
31.46
31.46
31.46
31.46
+0.11%
0
0.00
Jul 10, 2025
31.42
31.42
31.42
31.42
31.42
+1.98%
0
0.00
Jul 09, 2025
30.81
30.81
30.81
30.81
30.81
<+0.01%
0
0.00
Jul 08, 2025
30.81
30.81
30.81
30.81
30.81
+2.13%
0
0.00
Jul 07, 2025
30.17
30.17
30.17
30.17
30.17
-4.75%
0
0.00
Jul 03, 2025
31.67
31.67
31.67
31.67
31.67
+0.24%
1,924
0.68
Jul 02, 2025
31.60
31.60
31.60
31.60
31.60
+0.66%
0
0.00
Jul 01, 2025
31.39
31.39
31.39
31.39
31.39
+1.29%
0
0.00
Jun 30, 2025
30.99
30.99
30.99
30.99
30.99
-0.39%
0
0.00
Jun 27, 2025
31.11
31.11
31.11
31.11
31.11
+3.80%
14,591
5.40
Jun 26, 2025
29.97
29.97
29.97
29.97
29.97
+1.34%
0
0.00
Jun 25, 2025
29.58
29.58
29.58
29.58
29.58
-5.00%
0
0.00
Jun 24, 2025
31.13
31.13
31.13
31.13
31.13
+0.94%
0
0.00
Jun 23, 2025
30.84
30.84
30.84
30.84
30.84
+2.04%
0
0.00
Jun 20, 2025
30.23
30.23
30.23
30.23
30.23
-2.36%
0
0.00
Jun 18, 2025
30.96
30.96
30.96
30.96
30.96
-0.53%
0
0.00
Jun 17, 2025
31.12
31.12
31.12
31.12
31.12
-0.93%
0
0.00
Jun 16, 2025
31.42
31.42
31.42
31.42
31.42
+0.24%
0
0.00
Jun 13, 2025
31.34
31.34
31.34
31.34
31.34
-2.32%
0
0.00
Jun 12, 2025
32.08
32.08
32.08
32.08
32.08
+0.87%
0
0.00
Jun 11, 2025
31.81
31.81
31.81
31.81
31.81
+1.41%
0
0.00
Jun 10, 2025
31.36
31.36
31.36
31.36
31.36
-0.03%
0
0.00
Jun 09, 2025
31.37
31.37
31.37
31.37
31.37
-0.01%
0
0.00
Jun 06, 2025
31.38
31.38
31.38
31.38
31.38
-0.78%
0
0.00
Jun 05, 2025
31.62
31.62
31.62
31.62
31.62
+0.94%
0
0.00
Jun 04, 2025
31.33
31.33
31.33
31.33
31.33
+0.73%
0
0.00
Jun 03, 2025
31.10
31.10
31.10
31.10
31.10
+1.48%
0
0.00
Jun 02, 2025
30.65
30.65
30.65
30.65
30.65
-0.75%
0
0.00
May 30, 2025
30.88
30.88
30.88
30.88
30.88
-5.70%
0
0.00
May 29, 2025
32.75
32.75
32.75
32.75
32.75
+5.27%
1,268
0.38
May 28, 2025
32.32
32.32
32.32
32.32
31.11
+4.10%
6,157
1.87
May 27, 2025
32.27
32.27
32.27
32.27
31.05
+3.89%
1,512
0.46
May 23, 2025
32.28
32.28
32.28
32.28
31.06
+4.71%
2,066
0.62
May 22, 2025
32.03
32.03
32.03
32.03
30.82
+2.44%
8,323
2.56
May 21, 2025
32.49
32.49
32.49
32.49
31.27
+3.86%
3,769
1.17
May 20, 2025
32.51
32.51
32.51
32.51
31.28
+4.97%
5,774
1.83
May 19, 2025
32.19
32.19
32.19
32.19
30.97
+3.56%
1,038
0.33
May 16, 2025
32.30
32.30
32.30
32.30
31.08
+4.89%
2,206
0.70
May 15, 2025
32.00
32.00
32.00
32.00
30.79
+3.85%
861
0.28
May 14, 2025
32.02
32.02
32.02
32.02
30.81
+2.60%
11,993
4.04
May 13, 2025
32.43
32.43
32.43
32.43
31.20
+6.22%
1,546
0.52
May 12, 2025
31.73
31.73
31.73
31.73
30.53
+3.56%
39,582
16.71
May 09, 2025
31.83
31.83
31.83
31.83
30.63
+4.95%
1,576
0.67
May 08, 2025
31.52
31.52
31.52
31.52
30.33
+3.84%
2,102
0.90
May 07, 2025
31.55
31.55
31.55
31.55
30.36
+1.76%
2,433
1.04
Rows: