Education
About Us
Working with TipRanks
Follow Us
Societe BIC (BICEY)
OTHER OTC:BICEY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
31.91
31.91
31.91
31.91
31.91
+1.16%
0
0.00
Feb 03, 2026
31.54
31.54
31.54
31.54
31.54
-1.48%
0
0.00
Feb 02, 2026
32.02
32.02
32.02
32.02
32.02
-1.06%
0
0.00
Jan 30, 2026
32.36
32.36
32.36
32.36
32.36
-0.46%
0
0.00
Jan 29, 2026
32.51
32.51
32.51
32.51
32.51
-0.67%
0
0.00
Jan 28, 2026
32.73
32.73
32.73
32.73
32.73
+0.85%
0
0.00
Jan 27, 2026
32.45
32.45
32.45
32.45
32.45
-0.44%
10,165
5.20
Jan 26, 2026
32.60
32.60
32.60
32.60
32.60
+0.44%
0
0.00
Jan 23, 2026
32.45
32.45
32.45
32.45
32.45
+1.68%
0
0.00
Jan 22, 2026
31.92
31.92
31.92
31.92
31.92
+1.20%
0
0.00
Jan 21, 2026
31.54
31.54
31.54
31.54
31.54
+1.47%
0
0.00
Jan 20, 2026
31.08
31.08
31.08
31.08
31.08
+1.15%
0
0.00
Jan 19, 2026
30.73
30.73
30.73
30.73
30.73
0.00%
0
0.00
Jan 16, 2026
30.73
30.73
30.73
30.73
30.73
-0.25%
0
0.00
Jan 15, 2026
30.80
30.80
30.80
30.80
30.80
-0.12%
0
0.00
Jan 14, 2026
30.84
30.84
30.84
30.84
30.84
+1.42%
0
0.00
Jan 13, 2026
30.41
30.41
30.41
30.41
30.41
-0.83%
0
0.00
Jan 12, 2026
30.67
30.67
30.67
30.67
30.67
-0.60%
0
0.00
Jan 09, 2026
30.85
30.85
30.85
30.85
30.85
+0.54%
7,470
3.98
Jan 08, 2026
30.68
30.68
30.68
30.68
30.68
+0.57%
0
0.00
Jan 07, 2026
30.51
30.51
30.51
30.51
30.51
-0.63%
0
0.00
Jan 06, 2026
30.70
30.70
30.70
30.70
30.70
+1.47%
0
0.00
Jan 05, 2026
30.26
30.26
30.26
30.26
30.26
-0.21%
37,152
28.82
Jan 02, 2026
30.32
30.32
30.32
30.32
30.32
+0.25%
13,155
12.18
Jan 01, 2026
30.24
30.24
30.24
30.24
30.24
0.00%
0
0.00
Dec 31, 2025
30.24
30.24
30.24
30.24
30.24
+0.47%
0
0.00
Dec 30, 2025
30.10
30.10
30.10
30.10
30.10
+1.51%
0
0.00
Dec 29, 2025
29.65
29.65
29.65
29.65
29.65
+0.31%
0
0.00
Dec 26, 2025
29.56
29.56
29.56
29.56
29.56
-0.01%
0
0.00
Dec 25, 2025
29.56
29.56
29.56
29.56
29.56
0.00%
0
0.00
Dec 24, 2025
29.56
29.56
29.56
29.56
29.56
+1.34%
1,184
1.08
Dec 23, 2025
29.17
29.17
29.17
29.17
29.17
0.00%
0
0.00
Dec 22, 2025
29.17
29.17
29.17
29.17
29.17
-0.35%
0
0.00
Dec 19, 2025
29.28
29.28
29.28
29.28
29.28
+0.26%
0
0.00
Dec 18, 2025
29.20
29.20
29.20
29.20
29.20
+0.68%
0
0.00
Dec 17, 2025
29.00
29.00
29.00
29.00
29.00
+0.58%
0
0.00
Dec 16, 2025
28.84
28.84
28.84
28.84
28.84
+0.37%
0
0.00
Dec 15, 2025
28.73
28.73
28.73
28.73
28.73
+1.03%
0
0.00
Dec 12, 2025
28.44
28.44
28.44
28.44
28.44
+0.46%
0
0.00
Dec 11, 2025
28.31
28.31
28.31
28.31
28.31
+2.48%
0
0.00
Dec 10, 2025
27.62
27.62
27.62
27.62
27.62
+0.97%
0
0.00
Dec 09, 2025
27.36
27.36
27.36
27.36
27.36
+1.00%
0
0.00
Dec 08, 2025
27.09
27.09
27.09
27.09
27.09
-2.09%
44,572
114.74
Dec 05, 2025
27.66
27.66
27.66
27.66
27.66
-0.22%
0
0.00
Dec 04, 2025
27.73
27.73
27.73
27.73
27.73
+0.42%
0
0.00
Dec 03, 2025
27.61
27.61
27.61
27.61
27.61
+0.69%
0
0.00
Dec 02, 2025
27.42
27.42
27.42
27.42
27.42
-3.47%
10,520
47.50
Dec 01, 2025
28.41
28.41
28.41
28.41
28.41
-0.61%
0
0.00
Nov 28, 2025
28.58
28.58
28.58
28.58
28.58
+2.10%
9,124
119.06
Nov 27, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Rows: