Societe BIC (BICEY)
OTHER OTC:BICEY
Want to see BICEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
33.63
33.63
33.63
33.63
33.63
-0.65%
0
0.00
May 08, 2026
33.85
33.85
33.85
33.85
33.85
-1.39%
0
0.00
May 07, 2026
34.33
34.33
34.33
34.33
34.33
-0.51%
0
0.00
May 06, 2026
34.51
34.51
34.51
34.51
34.51
+1.30%
0
0.00
May 05, 2026
34.06
34.06
34.06
34.06
34.06
-0.19%
3,670
2.12
May 04, 2026
34.13
34.13
34.13
34.13
34.13
-0.85%
0
0.00
May 01, 2026
34.42
34.42
34.42
34.42
34.42
+0.31%
3,370
2.01
Apr 30, 2026
34.31
34.31
34.31
34.31
34.31
+1.30%
0
0.00
Apr 29, 2026
33.87
33.87
33.87
33.87
33.87
-2.21%
0
0.00
Apr 28, 2026
34.64
34.64
34.64
34.64
34.64
-0.79%
5,608
3.53
Apr 27, 2026
34.92
34.92
34.92
34.92
34.92
+0.43%
7,352
5.00
Apr 24, 2026
34.77
34.77
34.77
34.77
34.77
+1.15%
0
0.00
Apr 23, 2026
34.37
34.37
34.37
34.37
34.37
+1.49%
4,937
3.18
Apr 22, 2026
33.87
33.87
33.87
33.87
33.87
-0.80%
0
0.00
Apr 21, 2026
34.14
34.14
34.14
34.14
34.14
+1.23%
2,043
1.34
Apr 20, 2026
33.73
33.73
33.73
33.73
33.73
-2.24%
4,372
3.01
Apr 17, 2026
34.50
34.50
34.50
34.50
34.50
+1.58%
0
0.00
Apr 16, 2026
33.96
33.96
33.96
33.96
33.96
-0.74%
0
0.00
Apr 15, 2026
34.21
34.21
34.21
34.21
34.21
+0.42%
0
0.00
Apr 14, 2026
34.07
34.07
34.07
34.07
34.07
+1.72%
0
0.00
Apr 13, 2026
33.49
33.49
33.49
33.49
33.49
-0.16%
0
0.00
Apr 10, 2026
33.54
33.54
33.54
33.54
33.54
+0.38%
0
0.00
Apr 09, 2026
33.42
33.42
33.42
33.42
33.42
+0.44%
4,474
3.24
Apr 08, 2026
33.27
33.27
33.27
33.27
33.27
+6.48%
0
0.00
Apr 07, 2026
31.25
31.25
31.25
31.25
31.25
-0.65%
0
0.00
Apr 06, 2026
31.45
31.45
31.45
31.45
31.45
-0.07%
5,001
3.52
Apr 03, 2026
31.48
31.48
31.48
31.48
31.48
0.00%
0
0.00
Apr 02, 2026
31.48
31.48
31.48
31.48
31.48
-0.63%
3,324
1.70
Apr 01, 2026
31.67
31.67
31.67
31.67
31.67
+2.38%
3,639
1.73
Mar 31, 2026
30.94
30.94
30.94
30.94
30.94
+0.68%
0
0.00
Mar 30, 2026
30.73
30.73
30.73
30.73
30.73
+1.23%
1,945
0.94
Mar 27, 2026
30.36
30.36
30.36
30.36
30.36
-0.75%
0
0.00
Mar 26, 2026
30.58
30.58
30.58
30.58
30.58
+0.70%
0
0.00
Mar 25, 2026
30.37
30.37
30.37
30.37
30.37
+0.12%
0
0.00
Mar 24, 2026
30.33
30.33
30.33
30.33
30.33
+1.09%
0
0.00
Mar 23, 2026
30.01
30.01
30.01
30.01
30.01
+0.35%
0
0.00
Mar 20, 2026
29.90
29.90
29.90
29.90
29.90
-0.31%
0
0.00
Mar 19, 2026
29.99
29.99
29.99
29.99
29.99
-1.50%
0
0.00
Mar 18, 2026
30.45
30.45
30.45
30.45
30.45
-1.22%
0
0.00
Mar 17, 2026
30.83
30.83
30.83
30.83
30.83
-0.95%
0
0.00
Mar 16, 2026
31.12
31.12
31.12
31.12
31.12
+0.17%
0
0.00
Mar 13, 2026
31.07
31.07
31.07
31.07
31.07
-0.13%
0
0.00
Mar 12, 2026
31.11
31.11
31.11
31.11
31.11
-0.38%
0
0.00
Mar 11, 2026
31.23
31.23
31.23
31.23
31.23
-1.24%
0
0.00
Mar 10, 2026
31.62
31.62
31.62
31.62
31.62
+2.35%
0
0.00
Mar 09, 2026
30.90
30.90
30.90
30.90
30.90
-1.36%
0
0.00
Mar 06, 2026
31.32
31.32
31.32
31.32
31.32
+0.90%
0
0.00
Mar 05, 2026
31.04
31.04
31.04
31.04
31.04
+0.63%
11,388
4.34
Mar 04, 2026
30.85
30.85
30.85
30.85
30.85
+2.51%
0
0.00
Mar 03, 2026
30.09
30.09
30.09
30.09
30.09
-3.15%
0
0.00
Rows: