Want to see BFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
30.26
30.72
30.07
30.37
30.37
+0.66%
152,161
0.69
Jul 10, 2026
30.19
30.36
29.93
30.17
30.17
+0.30%
148,755
0.67
Jul 09, 2026
29.64
30.42
29.52
30.08
30.08
+1.48%
324,106
1.46
Jul 08, 2026
30.23
30.23
29.50
29.64
29.64
-2.21%
209,466
0.94
Jul 07, 2026
31.03
31.21
30.27
30.31
30.31
-1.88%
241,851
1.07
Jul 06, 2026
30.55
31.27
30.46
30.89
30.89
+0.82%
216,091
0.96
Jul 03, 2026
31.50
31.57
30.48
30.64
30.64
0.00%
0
0.00
Jul 02, 2026
31.50
31.57
30.48
30.64
30.64
-2.48%
286,560
1.29
Jul 01, 2026
30.73
31.49
30.73
31.42
31.42
+2.25%
255,126
1.16
Jun 30, 2026
30.61
30.90
30.29
30.73
30.73
+0.20%
247,103
1.13
Jun 29, 2026
30.53
30.69
30.22
30.67
30.67
-0.45%
241,593
1.11
Jun 26, 2026
29.99
31.04
29.99
30.81
30.81
+2.39%
1,207,157
6.05
Jun 25, 2026
30.15
30.43
29.96
30.09
30.09
-0.20%
245,388
1.24
Jun 24, 2026
29.70
30.24
29.67
30.15
30.15
+2.03%
373,236
1.92
Jun 23, 2026
29.10
29.58
29.00
29.55
29.55
+1.90%
235,105
1.21
Jun 22, 2026
28.71
29.19
28.71
29.00
29.00
+0.80%
250,283
1.29
Jun 18, 2026
28.85
29.00
28.52
28.77
28.77
+0.74%
711,457
3.63
Jun 17, 2026
28.73
29.00
28.35
28.56
28.56
-0.59%
359,579
1.86
Jun 16, 2026
28.99
29.25
28.49
28.73
28.73
-0.14%
201,211
1.04
Jun 15, 2026
29.42
29.45
28.71
28.77
28.77
-1.61%
214,348
1.11
Jun 12, 2026
29.24
29.51
29.17
29.24
29.24
+0.55%
204,903
1.06
Jun 11, 2026
29.00
29.28
28.63
29.08
29.08
+0.62%
222,001
1.16
Jun 10, 2026
28.96
29.24
28.70
28.90
28.90
+0.73%
242,637
1.28
Jun 09, 2026
28.68
29.40
28.68
28.69
28.69
+0.74%
220,186
1.18
Jun 08, 2026
28.59
28.85
28.47
28.48
28.48
+0.11%
215,769
1.16
Jun 05, 2026
28.36
28.68
28.36
28.45
28.45
+0.18%
160,018
0.86
Jun 04, 2026
28.11
28.61
28.11
28.40
28.40
+2.42%
197,640
1.07
Jun 03, 2026
27.99
27.99
27.59
27.73
27.73
-1.49%
165,960
0.90
Jun 02, 2026
27.80
28.29
27.80
28.15
28.15
+0.68%
196,510
1.07
Jun 01, 2026
28.13
28.36
27.70
27.96
27.96
-1.83%
164,646
0.89
May 29, 2026
28.20
28.76
28.06
28.48
28.48
+0.85%
325,038
1.77
May 28, 2026
28.03
28.34
27.84
28.24
28.24
+0.39%
206,721
1.13
May 27, 2026
28.27
28.40
27.76
28.13
28.13
-0.25%
150,831
0.82
May 26, 2026
27.91
28.22
27.84
28.20
28.20
+1.29%
148,342
0.81
May 22, 2026
28.10
28.36
27.84
27.84
27.84
-0.61%
200,245
1.09
May 21, 2026
27.59
28.05
27.29
28.01
28.01
+0.47%
161,367
0.88
May 20, 2026
27.07
27.92
26.99
27.88
27.88
+2.99%
310,042
1.71
May 19, 2026
27.03
27.31
26.84
27.07
27.07
-0.59%
102,384
0.56
May 18, 2026
26.84
27.52
26.84
27.23
27.23
+1.45%
154,141
0.84
May 15, 2026
27.11
27.49
26.63
26.84
26.84
-0.56%
205,533
1.12
May 14, 2026
27.18
27.50
27.01
27.14
26.99
+0.37%
129,448
0.71
May 13, 2026
26.95
27.14
26.91
27.04
26.89
-0.15%
188,471
1.05
May 12, 2026
27.19
27.23
26.77
27.08
26.93
-0.51%
170,785
0.95
May 11, 2026
27.68
27.74
27.17
27.22
27.07
-1.66%
221,899
1.23
May 08, 2026
27.53
27.81
27.53
27.68
27.53
+0.36%
109,102
0.60
May 07, 2026
27.68
27.83
27.53
27.58
27.43
-0.25%
131,820
0.72
May 06, 2026
27.80
27.89
27.58
27.65
27.50
+0.73%
109,686
0.60
May 05, 2026
27.03
27.46
26.85
27.45
27.30
+1.56%
185,344
1.01
May 04, 2026
27.25
27.46
26.80
27.03
26.88
-1.71%
186,868
1.00
May 01, 2026
27.40
27.72
27.12
27.50
27.35
+0.44%
132,143
0.70
Rows: