Education
About Us
Working with TipRanks
Follow Us
Business First Bancshares Inc (BFST)
NASDAQ:BFST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
27.70
27.86
27.40
27.57
27.57
0.00%
146,295
1.02
Mar 03, 2026
27.24
27.78
27.10
27.57
27.57
-0.47%
260,928
1.85
Mar 02, 2026
26.91
28.03
26.78
27.70
27.70
+1.47%
218,171
1.57
Feb 27, 2026
28.05
28.17
27.27
27.30
27.30
-3.94%
169,460
1.23
Feb 26, 2026
28.47
28.82
28.06
28.42
28.42
+0.18%
171,464
1.26
Feb 25, 2026
28.00
28.46
27.95
28.37
28.37
+2.23%
157,506
1.18
Feb 24, 2026
27.90
28.11
27.63
27.75
27.75
-0.50%
173,217
1.32
Feb 23, 2026
28.73
29.10
27.42
27.89
27.89
-3.43%
195,672
1.51
Feb 20, 2026
28.76
29.18
28.45
28.88
28.88
+0.45%
145,308
1.12
Feb 19, 2026
28.53
28.77
28.29
28.75
28.75
+0.21%
159,572
1.23
Feb 18, 2026
29.23
29.79
28.62
28.69
28.69
-2.05%
259,981
2.02
Feb 17, 2026
29.15
29.66
29.10
29.29
29.29
+0.48%
172,986
1.34
Feb 16, 2026
28.99
29.28
28.69
29.15
29.15
0.00%
0
0.00
Feb 13, 2026
28.99
29.28
28.69
29.15
29.15
+1.04%
120,985
0.90
Feb 12, 2026
29.32
29.53
28.51
29.00
28.85
-0.75%
181,542
1.36
Feb 11, 2026
29.49
30.00
28.95
29.22
29.07
-0.85%
270,687
2.06
Feb 10, 2026
29.56
29.79
29.33
29.47
29.32
-0.51%
212,466
1.63
Feb 09, 2026
29.69
29.93
29.52
29.62
29.47
-0.74%
112,720
0.87
Feb 06, 2026
29.92
30.15
29.70
29.84
29.69
+0.47%
151,661
1.18
Feb 05, 2026
29.99
30.27
29.38
29.70
29.55
-0.97%
203,560
1.61
Feb 04, 2026
29.40
30.32
29.40
29.99
29.83
+2.04%
414,114
3.41
Feb 03, 2026
28.81
29.57
28.77
29.39
29.24
+1.94%
264,243
2.24
Feb 02, 2026
28.24
28.99
28.13
28.83
28.68
+2.34%
289,652
2.53
Jan 30, 2026
27.44
28.25
27.44
28.17
28.02
+1.99%
237,884
2.13
Jan 29, 2026
27.11
27.64
26.97
27.62
27.48
+2.45%
149,408
1.35
Jan 28, 2026
27.32
27.63
26.86
26.96
26.82
-1.10%
121,321
1.09
Jan 27, 2026
27.41
27.75
27.23
27.26
27.12
-0.72%
99,220
0.89
Jan 26, 2026
27.28
27.84
27.09
27.46
27.32
+0.73%
145,183
1.30
Jan 23, 2026
28.73
28.80
26.94
27.26
27.12
-3.23%
223,000
2.01
Jan 22, 2026
28.23
28.84
28.07
28.17
28.02
-0.14%
148,821
1.35
Jan 21, 2026
26.91
28.23
26.91
28.21
28.06
+5.62%
208,573
1.89
Jan 20, 2026
26.65
27.00
26.65
26.71
26.57
-1.44%
94,518
0.85
Jan 19, 2026
27.32
27.40
27.03
27.10
26.96
0.00%
0
0.00
Jan 16, 2026
27.32
27.40
27.03
27.10
26.96
-0.81%
84,314
0.75
Jan 15, 2026
26.60
27.37
26.60
27.32
27.18
+2.71%
84,024
0.75
Jan 14, 2026
26.19
26.73
26.00
26.60
26.46
+1.64%
154,144
1.38
Jan 13, 2026
26.37
26.40
26.04
26.17
26.03
-0.68%
91,833
0.82
Jan 12, 2026
26.25
26.40
26.07
26.35
26.21
-0.15%
59,881
0.53
Jan 09, 2026
26.75
26.83
26.30
26.39
26.25
-1.05%
83,690
0.74
Jan 08, 2026
25.93
26.86
25.93
26.67
26.53
+2.50%
117,507
1.04
Jan 07, 2026
26.41
26.41
25.69
26.02
25.89
-0.99%
117,357
1.04
Jan 06, 2026
26.18
26.39
25.81
26.28
26.14
+0.23%
115,233
1.03
Jan 05, 2026
25.84
26.75
25.84
26.22
26.08
+1.31%
152,792
1.38
Jan 02, 2026
26.21
26.27
25.71
25.88
25.75
-0.99%
75,172
0.68
Jan 01, 2026
26.34
26.37
26.01
26.14
26.00
0.00%
0
0.00
Dec 31, 2025
26.34
26.37
26.01
26.14
26.00
-0.42%
80,164
0.71
Dec 30, 2025
26.59
26.65
26.23
26.25
26.11
-1.20%
70,416
0.62
Dec 29, 2025
26.65
26.99
26.52
26.57
26.43
-0.56%
64,280
0.56
Dec 26, 2025
26.90
26.95
26.60
26.72
26.58
-0.45%
66,961
0.59
Dec 25, 2025
26.90
27.07
26.75
26.84
26.70
0.00%
0
0.00
Rows: