Business First Bancshares Inc (BFST)
NASDAQ:BFST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
27.24
27.24
26.77
27.04
27.04
+0.78%
105,667
0.63
Mar 30, 2026
26.89
26.99
26.57
26.83
26.83
+0.86%
163,692
0.99
Mar 27, 2026
26.66
26.71
26.43
26.60
26.60
-0.89%
122,625
0.74
Mar 26, 2026
26.50
26.88
26.50
26.84
26.84
+0.22%
118,113
0.72
Mar 25, 2026
27.30
27.44
26.61
26.78
26.78
-0.96%
167,938
1.03
Mar 24, 2026
26.54
27.32
26.51
27.04
27.04
+0.86%
230,027
1.44
Mar 23, 2026
26.50
27.10
26.37
26.81
26.81
+3.87%
234,831
1.50
Mar 20, 2026
26.31
26.45
25.79
25.81
25.81
-1.79%
829,971
5.75
Mar 19, 2026
25.75
26.50
25.68
26.28
26.28
+1.43%
193,894
1.36
Mar 18, 2026
26.02
26.17
25.72
25.91
25.91
-1.11%
216,713
1.51
Mar 17, 2026
26.45
26.63
26.14
26.20
26.20
-0.57%
194,988
1.34
Mar 16, 2026
26.38
26.53
26.26
26.35
26.35
+1.00%
135,145
0.93
Mar 13, 2026
26.40
26.60
25.93
26.09
26.09
-0.76%
123,342
0.85
Mar 12, 2026
25.76
26.33
25.67
26.29
26.29
-0.04%
111,469
0.77
Mar 11, 2026
26.33
26.78
26.05
26.30
26.30
-1.02%
85,538
0.59
Mar 10, 2026
26.44
27.09
26.25
26.57
26.57
+0.08%
118,131
0.81
Mar 09, 2026
26.11
26.66
25.60
26.55
26.55
-0.41%
178,735
1.22
Mar 06, 2026
26.48
26.67
26.10
26.66
26.66
-1.26%
191,669
1.31
Mar 05, 2026
27.33
27.52
26.76
27.00
27.00
-2.07%
119,348
0.82
Mar 04, 2026
27.70
27.86
27.40
27.57
27.57
0.00%
146,295
1.02
Mar 03, 2026
27.24
27.78
27.10
27.57
27.57
-0.47%
260,928
1.85
Mar 02, 2026
26.91
28.03
26.78
27.70
27.70
+1.47%
218,171
1.57
Feb 27, 2026
28.05
28.17
27.27
27.30
27.30
-3.94%
169,460
1.23
Feb 26, 2026
28.47
28.82
28.06
28.42
28.42
+0.18%
171,464
1.26
Feb 25, 2026
28.00
28.46
27.95
28.37
28.37
+2.23%
157,506
1.18
Feb 24, 2026
27.90
28.11
27.63
27.75
27.75
-0.50%
173,217
1.32
Feb 23, 2026
28.73
29.10
27.42
27.89
27.89
-3.43%
195,672
1.51
Feb 20, 2026
28.76
29.18
28.45
28.88
28.88
+0.45%
145,308
1.12
Feb 19, 2026
28.53
28.77
28.29
28.75
28.75
+0.21%
159,572
1.23
Feb 18, 2026
29.23
29.79
28.62
28.69
28.69
-2.05%
259,981
2.02
Feb 17, 2026
29.15
29.66
29.10
29.29
29.29
+0.48%
172,986
1.34
Feb 16, 2026
28.99
29.28
28.69
29.15
29.15
0.00%
0
0.00
Feb 13, 2026
28.99
29.28
28.69
29.15
29.15
+1.04%
120,985
0.90
Feb 12, 2026
29.32
29.53
28.51
29.00
28.85
-0.75%
181,542
1.36
Feb 11, 2026
29.49
30.00
28.95
29.22
29.07
-0.85%
270,687
2.06
Feb 10, 2026
29.56
29.79
29.33
29.47
29.32
-0.51%
212,466
1.63
Feb 09, 2026
29.69
29.93
29.52
29.62
29.47
-0.74%
112,720
0.87
Feb 06, 2026
29.92
30.15
29.70
29.84
29.69
+0.47%
151,661
1.18
Feb 05, 2026
29.99
30.27
29.38
29.70
29.55
-0.97%
203,560
1.61
Feb 04, 2026
29.40
30.32
29.40
29.99
29.83
+2.04%
414,114
3.41
Feb 03, 2026
28.81
29.57
28.77
29.39
29.24
+1.94%
264,243
2.24
Feb 02, 2026
28.24
28.99
28.13
28.83
28.68
+2.34%
289,652
2.53
Jan 30, 2026
27.44
28.25
27.44
28.17
28.02
+1.99%
237,884
2.13
Jan 29, 2026
27.11
27.64
26.97
27.62
27.48
+2.45%
149,408
1.35
Jan 28, 2026
27.32
27.63
26.86
26.96
26.82
-1.10%
121,321
1.09
Jan 27, 2026
27.41
27.75
27.23
27.26
27.12
-0.72%
99,220
0.89
Jan 26, 2026
27.28
27.84
27.09
27.46
27.32
+0.73%
145,183
1.30
Jan 23, 2026
28.73
28.80
26.94
27.26
27.12
-3.23%
223,000
2.01
Jan 22, 2026
28.23
28.84
28.07
28.17
28.02
-0.14%
148,821
1.35
Jan 21, 2026
26.91
28.23
26.91
28.21
28.06
+5.62%
208,573
1.89
Rows: