Business First Bancshares Inc (BFST)
NASDAQ:BFST
Want to see BFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
28.85
29.00
28.52
28.77
28.77
+0.74%
711,457
3.63
Jun 17, 2026
28.73
29.00
28.35
28.56
28.56
-0.59%
359,579
1.86
Jun 16, 2026
28.99
29.25
28.49
28.73
28.73
-0.14%
201,211
1.04
Jun 15, 2026
29.42
29.45
28.71
28.77
28.77
-1.61%
214,348
1.11
Jun 12, 2026
29.24
29.51
29.17
29.24
29.24
+0.55%
204,903
1.06
Jun 11, 2026
29.00
29.28
28.63
29.08
29.08
+0.62%
222,001
1.16
Jun 10, 2026
28.96
29.24
28.70
28.90
28.90
+0.73%
242,637
1.28
Jun 09, 2026
28.68
29.40
28.68
28.69
28.69
+0.74%
220,186
1.18
Jun 08, 2026
28.59
28.85
28.47
28.48
28.48
+0.11%
215,769
1.16
Jun 05, 2026
28.36
28.68
28.36
28.45
28.45
+0.18%
160,018
0.86
Jun 04, 2026
28.11
28.61
28.11
28.40
28.40
+2.42%
197,640
1.07
Jun 03, 2026
27.99
27.99
27.59
27.73
27.73
-1.49%
165,960
0.90
Jun 02, 2026
27.80
28.29
27.80
28.15
28.15
+0.68%
196,510
1.07
Jun 01, 2026
28.13
28.36
27.70
27.96
27.96
-1.83%
164,646
0.89
May 29, 2026
28.20
28.76
28.06
28.48
28.48
+0.85%
325,038
1.77
May 28, 2026
28.03
28.34
27.84
28.24
28.24
+0.39%
206,721
1.13
May 27, 2026
28.27
28.40
27.76
28.13
28.13
-0.25%
150,831
0.82
May 26, 2026
27.91
28.22
27.84
28.20
28.20
+1.29%
148,342
0.81
May 22, 2026
28.10
28.36
27.84
27.84
27.84
-0.61%
200,245
1.09
May 21, 2026
27.59
28.05
27.29
28.01
28.01
+0.47%
161,367
0.88
May 20, 2026
27.07
27.92
26.99
27.88
27.88
+2.99%
310,042
1.71
May 19, 2026
27.03
27.31
26.84
27.07
27.07
-0.59%
102,384
0.56
May 18, 2026
26.84
27.52
26.84
27.23
27.23
+1.45%
154,141
0.84
May 15, 2026
27.11
27.49
26.63
26.84
26.84
-0.56%
205,533
1.12
May 14, 2026
27.18
27.50
27.01
27.14
26.99
+0.37%
129,448
0.71
May 13, 2026
26.95
27.14
26.91
27.04
26.89
-0.15%
188,471
1.05
May 12, 2026
27.19
27.23
26.77
27.08
26.93
-0.51%
170,785
0.95
May 11, 2026
27.68
27.74
27.17
27.22
27.07
-1.66%
221,899
1.23
May 08, 2026
27.53
27.81
27.53
27.68
27.53
+0.36%
109,102
0.60
May 07, 2026
27.68
27.83
27.53
27.58
27.43
-0.25%
131,820
0.72
May 06, 2026
27.80
27.89
27.58
27.65
27.50
+0.73%
109,686
0.60
May 05, 2026
27.03
27.46
26.85
27.45
27.30
+1.56%
185,344
1.01
May 04, 2026
27.25
27.46
26.80
27.03
26.88
-1.71%
186,868
1.00
May 01, 2026
27.40
27.72
27.12
27.50
27.35
+0.44%
132,143
0.70
Apr 30, 2026
26.75
27.56
26.74
27.38
27.23
+1.63%
207,531
1.09
Apr 29, 2026
27.33
27.58
26.76
26.94
26.79
-2.04%
232,618
1.22
Apr 28, 2026
27.37
27.79
27.17
27.50
27.35
+1.82%
155,486
0.82
Apr 27, 2026
28.01
28.49
26.69
27.01
26.86
-4.42%
332,815
1.78
Apr 24, 2026
28.14
28.55
28.00
28.26
28.10
-0.95%
162,279
0.87
Apr 23, 2026
28.33
28.58
28.11
28.53
28.37
+1.13%
112,726
0.60
Apr 22, 2026
28.34
28.58
26.93
28.21
28.05
-0.42%
198,814
1.06
Apr 21, 2026
28.98
29.01
28.27
28.33
28.17
-2.31%
126,469
0.68
Apr 20, 2026
28.86
29.22
28.86
29.00
28.84
0.00%
110,619
0.59
Apr 17, 2026
28.59
29.44
28.59
29.00
28.84
+3.02%
232,328
1.24
Apr 16, 2026
28.35
28.63
28.10
28.15
27.99
-1.37%
126,347
0.68
Apr 15, 2026
28.68
28.86
28.33
28.54
28.38
-0.49%
145,725
0.79
Apr 14, 2026
28.49
28.80
28.10
28.68
28.52
+0.18%
207,995
1.14
Apr 13, 2026
28.42
28.67
28.19
28.63
28.47
+0.24%
141,469
0.78
Apr 10, 2026
28.74
28.74
28.33
28.56
28.40
-0.70%
166,879
0.92
Apr 09, 2026
28.13
28.92
28.13
28.76
28.60
+1.70%
352,711
2.00
Rows: