Business First Bancshares Inc (BFST)
NASDAQ:BFST
Want to see BFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
26.84
27.52
26.84
27.23
27.23
+1.45%
154,141
0.84
May 15, 2026
27.11
27.49
26.63
26.84
26.84
-0.56%
205,533
1.12
May 14, 2026
27.18
27.50
27.01
27.14
26.99
+0.37%
129,448
0.71
May 13, 2026
26.95
27.14
26.91
27.04
26.89
-0.15%
188,471
1.05
May 12, 2026
27.19
27.23
26.77
27.08
26.93
-0.51%
170,785
0.95
May 11, 2026
27.68
27.74
27.17
27.22
27.07
-1.66%
221,899
1.23
May 08, 2026
27.53
27.81
27.53
27.68
27.53
+0.36%
109,102
0.60
May 07, 2026
27.68
27.83
27.53
27.58
27.43
-0.25%
131,820
0.72
May 06, 2026
27.80
27.89
27.58
27.65
27.50
+0.73%
109,686
0.60
May 05, 2026
27.03
27.46
26.85
27.45
27.30
+1.56%
185,344
1.01
May 04, 2026
27.25
27.46
26.80
27.03
26.88
-1.71%
186,868
1.00
May 01, 2026
27.40
27.72
27.12
27.50
27.35
+0.44%
132,143
0.70
Apr 30, 2026
26.75
27.56
26.74
27.38
27.23
+1.63%
207,531
1.09
Apr 29, 2026
27.33
27.58
26.76
26.94
26.79
-2.04%
232,618
1.22
Apr 28, 2026
27.37
27.79
27.17
27.50
27.35
+1.82%
155,486
0.82
Apr 27, 2026
28.01
28.49
26.69
27.01
26.86
-4.42%
332,815
1.78
Apr 24, 2026
28.14
28.55
28.00
28.26
28.10
-0.95%
162,279
0.87
Apr 23, 2026
28.33
28.58
28.11
28.53
28.37
+1.13%
112,726
0.60
Apr 22, 2026
28.34
28.58
26.93
28.21
28.05
-0.42%
198,814
1.06
Apr 21, 2026
28.98
29.01
28.27
28.33
28.17
-2.31%
126,469
0.68
Apr 20, 2026
28.86
29.22
28.86
29.00
28.84
0.00%
110,619
0.59
Apr 17, 2026
28.59
29.44
28.59
29.00
28.84
+3.02%
232,328
1.24
Apr 16, 2026
28.35
28.63
28.10
28.15
27.99
-1.37%
126,347
0.68
Apr 15, 2026
28.68
28.86
28.33
28.54
28.38
-0.49%
145,725
0.79
Apr 14, 2026
28.49
28.80
28.10
28.68
28.52
+0.18%
207,995
1.14
Apr 13, 2026
28.42
28.67
28.19
28.63
28.47
+0.24%
141,469
0.78
Apr 10, 2026
28.74
28.74
28.33
28.56
28.40
-0.70%
166,879
0.92
Apr 09, 2026
28.13
28.92
28.13
28.76
28.60
+1.70%
352,711
2.00
Apr 08, 2026
28.41
28.87
28.03
28.28
28.12
+2.20%
196,151
1.13
Apr 07, 2026
27.64
27.88
27.42
27.67
27.52
+0.36%
425,855
2.51
Apr 06, 2026
27.50
27.69
27.23
27.57
27.42
+0.15%
142,236
0.84
Apr 03, 2026
27.02
27.55
26.88
27.53
27.38
0.00%
0
0.00
Apr 02, 2026
27.02
27.55
26.88
27.53
27.38
+0.51%
150,337
0.88
Apr 01, 2026
27.18
27.62
27.18
27.39
27.24
+1.29%
143,773
0.85
Mar 31, 2026
27.24
27.24
26.77
27.04
26.89
+0.78%
105,667
0.63
Mar 30, 2026
26.89
26.99
26.57
26.83
26.68
+0.87%
163,692
0.98
Mar 27, 2026
26.66
26.71
26.43
26.60
26.45
-0.90%
122,625
0.74
Mar 26, 2026
26.50
26.88
26.50
26.84
26.69
+0.23%
118,113
0.72
Mar 25, 2026
27.30
27.44
26.61
26.78
26.63
-0.96%
167,938
1.03
Mar 24, 2026
26.54
27.32
26.51
27.04
26.89
+0.86%
240,500
1.51
Mar 23, 2026
26.50
27.10
26.37
26.81
26.66
+3.87%
234,832
1.50
Mar 20, 2026
26.31
26.45
25.79
25.81
25.67
-1.79%
829,971
5.74
Mar 19, 2026
25.75
26.50
25.68
26.28
26.13
+1.43%
195,164
1.36
Mar 18, 2026
26.02
26.17
25.72
25.91
25.77
-1.11%
216,713
1.50
Mar 17, 2026
26.45
26.63
26.14
26.20
26.06
-0.57%
220,296
1.52
Mar 16, 2026
26.38
26.53
26.26
26.35
26.20
+1.00%
135,145
0.93
Mar 13, 2026
26.40
26.60
25.93
26.09
25.95
-0.76%
123,342
0.85
Mar 12, 2026
25.76
26.33
25.67
26.29
26.14
-0.04%
111,469
0.77
Mar 11, 2026
26.33
26.78
26.05
26.30
26.15
-1.02%
85,538
0.59
Mar 10, 2026
26.44
27.09
26.25
26.57
26.42
+0.08%
118,131
0.81
Rows: