Education
About Us
Working with TipRanks
Follow Us
Business First Bancshares Inc (BFST)
NASDAQ:BFST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.23
28.24
27.38
27.64
27.64
-1.57%
283,263
2.46
Dec 18, 2025
28.18
28.46
28.00
28.08
28.08
+0.07%
287,028
2.51
Dec 17, 2025
27.86
28.30
27.86
28.06
28.06
+0.61%
136,492
1.20
Dec 16, 2025
27.98
28.00
27.73
27.89
27.89
-0.07%
112,769
1.00
Dec 15, 2025
27.89
28.05
27.79
27.91
27.91
+0.72%
120,037
1.07
Dec 12, 2025
27.83
27.88
27.54
27.71
27.71
-0.43%
137,945
1.23
Dec 11, 2025
27.42
28.01
27.42
27.83
27.83
+1.13%
154,846
1.40
Dec 10, 2025
26.72
27.69
26.72
27.52
27.52
+2.72%
170,759
1.56
Dec 09, 2025
26.62
27.03
26.28
26.79
26.79
+0.45%
140,605
1.30
Dec 08, 2025
26.99
26.99
26.58
26.67
26.67
-0.52%
84,585
0.79
Dec 05, 2025
26.74
27.03
26.72
26.81
26.81
-0.26%
78,312
0.73
Dec 04, 2025
26.80
26.93
26.68
26.88
26.88
-0.07%
63,854
0.59
Dec 03, 2025
26.38
26.92
26.38
26.90
26.90
+2.44%
93,007
0.87
Dec 02, 2025
26.50
26.55
26.21
26.26
26.26
-0.11%
59,462
0.55
Dec 01, 2025
25.81
26.45
25.81
26.29
26.29
+1.04%
71,921
0.66
Nov 28, 2025
26.40
26.40
25.98
26.02
26.02
-0.88%
38,938
0.36
Nov 26, 2025
26.40
26.65
26.08
26.25
26.25
-0.83%
124,469
1.15
Nov 25, 2025
25.79
26.58
25.79
26.47
26.47
+3.44%
115,949
1.08
Nov 24, 2025
25.70
25.70
25.11
25.59
25.59
-0.51%
159,353
1.49
Nov 21, 2025
25.00
25.88
25.00
25.72
25.72
+2.88%
216,885
2.08
Nov 20, 2025
24.77
25.25
24.65
25.00
25.00
+1.42%
223,738
2.16
Nov 19, 2025
24.48
24.82
24.46
24.65
24.65
+0.82%
224,696
2.22
Nov 18, 2025
24.24
24.69
24.24
24.45
24.45
+0.82%
158,399
1.58
Nov 17, 2025
25.11
25.24
24.19
24.25
24.25
-3.69%
173,781
1.76
Nov 14, 2025
25.11
25.21
24.92
25.18
25.18
+0.28%
143,465
1.47
Nov 13, 2025
25.07
25.34
25.00
25.26
25.11
+0.92%
123,477
1.26
Nov 12, 2025
25.26
25.50
25.13
25.18
25.03
+0.04%
86,175
0.88
Nov 11, 2025
25.21
25.44
25.04
25.32
25.17
+1.40%
53,755
0.55
Nov 10, 2025
24.78
25.14
24.60
25.12
24.97
+2.48%
71,888
0.73
Nov 07, 2025
24.60
24.79
24.56
24.66
24.51
+0.85%
113,293
1.16
Nov 06, 2025
24.90
24.97
24.57
24.60
24.45
-0.89%
49,000
0.50
Nov 05, 2025
24.75
25.15
24.72
24.97
24.82
+2.03%
71,830
0.73
Nov 04, 2025
24.53
24.77
24.50
24.62
24.47
+0.31%
76,943
0.78
Nov 03, 2025
24.47
24.74
24.06
24.69
24.54
+1.30%
81,061
0.82
Oct 31, 2025
24.50
24.71
24.39
24.52
24.37
+0.52%
145,051
1.48
Oct 30, 2025
24.53
25.82
24.50
24.54
24.39
-0.22%
99,009
1.00
Oct 29, 2025
24.79
25.57
24.42
24.74
24.59
+1.67%
152,777
1.55
Oct 28, 2025
24.09
24.56
23.55
24.48
24.33
+1.51%
202,789
2.09
Oct 27, 2025
25.01
25.16
24.23
24.26
24.12
-2.42%
118,451
1.23
Oct 24, 2025
24.03
25.49
23.88
25.01
24.86
+7.52%
183,357
1.91
Oct 23, 2025
23.47
23.47
23.08
23.40
23.26
+0.64%
126,253
1.32
Oct 22, 2025
23.31
23.76
23.26
23.39
23.25
+0.95%
119,393
1.26
Oct 21, 2025
23.07
23.38
23.07
23.31
23.17
+1.21%
65,772
0.69
Oct 20, 2025
23.03
23.24
22.81
23.17
23.03
+2.19%
99,328
1.05
Oct 17, 2025
22.94
23.06
22.78
22.81
22.67
+0.95%
106,997
1.14
Oct 16, 2025
23.78
23.87
22.56
22.73
22.60
-4.17%
120,082
1.29
Oct 15, 2025
24.13
24.18
23.68
23.86
23.72
+0.18%
103,701
1.12
Oct 14, 2025
23.11
24.02
23.08
23.96
23.82
+3.85%
85,522
0.92
Oct 13, 2025
23.07
23.26
22.73
23.21
23.07
+2.36%
100,130
1.08
Oct 10, 2025
23.44
23.85
22.76
22.81
22.67
-2.19%
106,476
1.14
Rows: