Business First Bancshares Inc (BFST)
NASDAQ:BFST
Want to see BFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
28.14
28.55
28.00
28.26
28.26
-0.95%
162,279
0.88
Apr 23, 2026
28.33
28.58
28.11
28.53
28.53
+1.13%
112,726
0.61
Apr 22, 2026
28.34
28.58
26.93
28.21
28.21
-0.42%
198,814
1.07
Apr 21, 2026
28.98
29.01
28.27
28.33
28.33
-2.31%
126,469
0.68
Apr 20, 2026
28.86
29.22
28.86
29.00
29.00
0.00%
110,619
0.59
Apr 17, 2026
28.59
29.44
28.59
29.00
29.00
+3.02%
232,328
1.25
Apr 16, 2026
28.35
28.63
28.10
28.15
28.15
-1.37%
126,347
0.69
Apr 15, 2026
28.68
28.86
28.33
28.54
28.54
-0.49%
145,725
0.80
Apr 14, 2026
28.49
28.80
28.10
28.68
28.68
+0.17%
207,995
1.15
Apr 13, 2026
28.42
28.67
28.19
28.63
28.63
+0.25%
141,469
0.78
Apr 10, 2026
28.74
28.74
28.33
28.56
28.56
-0.70%
166,879
0.93
Apr 09, 2026
28.13
28.92
28.13
28.76
28.76
+1.70%
352,711
2.02
Apr 08, 2026
28.41
28.87
28.03
28.28
28.28
+2.20%
168,822
0.97
Apr 07, 2026
27.64
27.88
27.42
27.67
27.67
+0.36%
425,855
2.52
Apr 06, 2026
27.50
27.69
27.23
27.57
27.57
+0.15%
142,236
0.84
Apr 03, 2026
27.02
27.55
26.88
27.53
27.53
0.00%
0
0.00
Apr 02, 2026
27.02
27.55
26.88
27.53
27.53
+0.51%
150,337
0.88
Apr 01, 2026
27.18
27.62
27.18
27.39
27.39
+1.29%
143,773
0.85
Mar 31, 2026
27.24
27.24
26.77
27.04
27.04
+0.78%
105,667
0.63
Mar 30, 2026
26.89
26.99
26.57
26.83
26.83
+0.86%
163,692
0.99
Mar 27, 2026
26.66
26.71
26.43
26.60
26.60
-0.89%
122,625
0.74
Mar 26, 2026
26.50
26.88
26.50
26.84
26.84
+0.22%
118,113
0.72
Mar 25, 2026
27.30
27.44
26.61
26.78
26.78
-0.96%
167,938
1.03
Mar 24, 2026
26.54
27.32
26.51
27.04
27.04
+0.86%
230,027
1.44
Mar 23, 2026
26.50
27.10
26.37
26.81
26.81
+3.87%
234,831
1.50
Mar 20, 2026
26.31
26.45
25.79
25.81
25.81
-1.79%
829,971
5.75
Mar 19, 2026
25.75
26.50
25.68
26.28
26.28
+1.43%
193,894
1.36
Mar 18, 2026
26.02
26.17
25.72
25.91
25.91
-1.11%
216,713
1.51
Mar 17, 2026
26.45
26.63
26.14
26.20
26.20
-0.57%
194,988
1.34
Mar 16, 2026
26.38
26.53
26.26
26.35
26.35
+1.00%
135,145
0.93
Mar 13, 2026
26.40
26.60
25.93
26.09
26.09
-0.76%
123,342
0.85
Mar 12, 2026
25.76
26.33
25.67
26.29
26.29
-0.04%
111,469
0.77
Mar 11, 2026
26.33
26.78
26.05
26.30
26.30
-1.02%
85,538
0.59
Mar 10, 2026
26.44
27.09
26.25
26.57
26.57
+0.08%
118,131
0.81
Mar 09, 2026
26.11
26.66
25.60
26.55
26.55
-0.41%
178,735
1.22
Mar 06, 2026
26.48
26.67
26.10
26.66
26.66
-1.26%
191,669
1.31
Mar 05, 2026
27.33
27.52
26.76
27.00
27.00
-2.07%
119,348
0.82
Mar 04, 2026
27.70
27.86
27.40
27.57
27.57
0.00%
146,295
1.02
Mar 03, 2026
27.24
27.78
27.10
27.57
27.57
-0.47%
260,928
1.85
Mar 02, 2026
26.91
28.03
26.78
27.70
27.70
+1.47%
218,171
1.57
Feb 27, 2026
28.05
28.17
27.27
27.30
27.30
-3.94%
169,460
1.23
Feb 26, 2026
28.47
28.82
28.06
28.42
28.42
+0.18%
171,464
1.26
Feb 25, 2026
28.00
28.46
27.95
28.37
28.37
+2.23%
157,506
1.18
Feb 24, 2026
27.90
28.11
27.63
27.75
27.75
-0.50%
173,217
1.32
Feb 23, 2026
28.73
29.10
27.42
27.89
27.89
-3.43%
195,672
1.51
Feb 20, 2026
28.76
29.18
28.45
28.88
28.88
+0.45%
145,308
1.12
Feb 19, 2026
28.53
28.77
28.29
28.75
28.75
+0.21%
159,572
1.23
Feb 18, 2026
29.23
29.79
28.62
28.69
28.69
-2.05%
259,981
2.02
Feb 17, 2026
29.15
29.66
29.10
29.29
29.29
+0.48%
172,986
1.34
Feb 16, 2026
28.99
29.28
28.69
29.15
29.15
0.00%
0
0.00
Rows: